| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 86.91 | 88.95 | 86.65 | 88.7 | 88.7 | +1.79 (+2.06%) | 1,615,300 |
| 1 Nov 2023 | USD | 88 | 88.75 | 84.29 | 86.91 | 86.91 | +0.83 (+0.96%) | 2,233,000 |
| 31 Oct 2023 | USD | 86.32 | 86.75 | 85.47 | 86.08 | 86.08 | +0.48 (+0.56%) | 1,509,300 |
| 30 Oct 2023 | USD | 85.29 | 85.9 | 84.46 | 85.6 | 85.6 | -0.19 (-0.22%) | 1,337,800 |
| 27 Oct 2023 | USD | 86.85 | 87.49 | 84.985 | 85.79 | 85.79 | -1.29 (-1.48%) | 1,048,900 |
| 26 Oct 2023 | USD | 85.47 | 87.61 | 84.25 | 87.08 | 87.08 | +0.43 (+0.50%) | 1,167,500 |
| 25 Oct 2023 | USD | 87.13 | 87.29 | 85.25 | 86.65 | 86.65 | -0.28 (-0.32%) | 1,787,300 |
| 24 Oct 2023 | USD | 87.73 | 87.75 | 86.17 | 86.93 | 86.93 | +0.08 (+0.09%) | 1,054,400 |
| 23 Oct 2023 | USD | 87.18 | 87.61 | 86.25 | 86.85 | 86.85 | -1.17 (-1.33%) | 1,679,000 |
| 20 Oct 2023 | USD | 88.83 | 88.88 | 87.61 | 88.02 | 88.02 | -0.75 (-0.84%) | 954,600 |
| 19 Oct 2023 | USD | 88.81 | 89.97 | 88.13 | 88.77 | 88.77 | -0.6 (-0.67%) | 1,831,700 |
| 18 Oct 2023 | USD | 89.88 | 89.88 | 88 | 89.37 | 89.37 | -0.22 (-0.25%) | 2,238,100 |
| 17 Oct 2023 | USD | 89.09 | 91 | 87.07 | 89.59 | 89.59 | +0.59 (+0.66%) | 4,885,400 |
| 16 Oct 2023 | USD | 89.12 | 89.27 | 87.41 | 89 | 89 | +0.08 (+0.09%) | 986,400 |
| 13 Oct 2023 | USD | 89.75 | 89.92 | 88.87 | 88.92 | 88.92 | 0.0 (0.0%) | 1,280,600 |
| 12 Oct 2023 | USD | 88.56 | 89.17 | 87.85 | 88.92 | 88.92 | +0.72 (+0.82%) | 1,292,200 |
| 11 Oct 2023 | USD | 88.03 | 88.57 | 86.81 | 88.2 | 88.2 | -0.54 (-0.61%) | 1,625,000 |
| 10 Oct 2023 | USD | 89.1 | 89.77 | 88.095 | 88.74 | 88.74 | -0.36 (-0.40%) | 1,522,800 |
| 9 Oct 2023 | USD | 88.68 | 89.6 | 88.397 | 89.1 | 89.1 | +1.82 (+2.09%) | 1,840,500 |
| 6 Oct 2023 | USD | 84.62 | 88.07 | 84.13 | 87.28 | 87.28 | +3.3 (+3.93%) | 2,030,200 |
| 5 Oct 2023 | USD | 81.75 | 84.24 | 81.57 | 83.98 | 83.98 | +1.79 (+2.18%) | 1,398,900 |
| 4 Oct 2023 | USD | 82.58 | 82.58 | 80.75 | 82.19 | 82.19 | -0.78 (-0.94%) | 1,626,200 |
| 3 Oct 2023 | USD | 83.46 | 84.12 | 81.9 | 82.97 | 82.97 | -0.67 (-0.80%) | 1,368,500 |
| 2 Oct 2023 | USD | 85.97 | 85.97 | 83.02 | 83.64 | 83.64 | -2.59 (-3.00%) | 1,270,800 |
| 29 Sep 2023 | USD | 86.9 | 87.06 | 85.83 | 86.23 | 86.23 | -0.49 (-0.57%) | 934,000 |
| 28 Sep 2023 | USD | 85.46 | 87.19 | 85.46 | 86.72 | 86.72 | +1.1 (+1.28%) | 907,900 |
| 27 Sep 2023 | USD | 84 | 86.03 | 83.96 | 85.62 | 85.62 | +2.54 (+3.06%) | 1,271,900 |
| 26 Sep 2023 | USD | 82.13 | 83.43 | 82.07 | 83.08 | 83.08 | -0.01 (-0.01%) | 1,171,600 |
| 25 Sep 2023 | USD | 81.92 | 83.425 | 81.861 | 83.09 | 83.09 | +1.02 (+1.24%) | 702,300 |
| 22 Sep 2023 | USD | 82.79 | 83.635 | 81.84 | 82.07 | 82.07 | -0.63 (-0.76%) | 1,000,100 |
