| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 82.58 | 82.58 | 80.75 | 82.19 | 82.19 | -0.78 (-0.94%) | 1,626,200 |
| 3 Oct 2023 | USD | 83.46 | 84.12 | 81.9 | 82.97 | 82.97 | -0.67 (-0.80%) | 1,368,500 |
| 2 Oct 2023 | USD | 85.97 | 85.97 | 83.02 | 83.64 | 83.64 | -2.59 (-3.00%) | 1,270,800 |
| 29 Sep 2023 | USD | 86.9 | 87.06 | 85.83 | 86.23 | 86.23 | -0.49 (-0.57%) | 934,000 |
| 28 Sep 2023 | USD | 85.46 | 87.19 | 85.46 | 86.72 | 86.72 | +1.1 (+1.28%) | 907,900 |
| 27 Sep 2023 | USD | 84 | 86.03 | 83.96 | 85.62 | 85.62 | +2.54 (+3.06%) | 1,271,900 |
| 26 Sep 2023 | USD | 82.13 | 83.43 | 82.07 | 83.08 | 83.08 | -0.01 (-0.01%) | 1,171,600 |
| 25 Sep 2023 | USD | 81.92 | 83.425 | 81.861 | 83.09 | 83.09 | +1.02 (+1.24%) | 702,300 |
| 22 Sep 2023 | USD | 82.79 | 83.635 | 81.84 | 82.07 | 82.07 | -0.63 (-0.76%) | 1,000,100 |
| 21 Sep 2023 | USD | 83.87 | 84.21 | 82.29 | 82.7 | 82.7 | -1.11 (-1.32%) | 1,480,200 |
| 20 Sep 2023 | USD | 83.84 | 84.97 | 83.69 | 83.81 | 83.81 | -0.86 (-1.02%) | 776,600 |
| 19 Sep 2023 | USD | 86.18 | 86.67 | 84.31 | 84.67 | 84.67 | -0.61 (-0.72%) | 973,600 |
| 18 Sep 2023 | USD | 85.7 | 85.775 | 84.778 | 85.28 | 85.28 | -0.17 (-0.20%) | 1,121,200 |
| 15 Sep 2023 | USD | 87.17 | 87.175 | 84.84 | 85.45 | 85.45 | -2.08 (-2.38%) | 2,614,900 |
| 14 Sep 2023 | USD | 88.45 | 88.69 | 87.08 | 87.53 | 87.53 | +0.28 (+0.32%) | 1,498,900 |
| 13 Sep 2023 | USD | 88.61 | 88.765 | 86.76 | 87.25 | 87.25 | -0.95 (-1.08%) | 1,453,600 |
| 12 Sep 2023 | USD | 88.47 | 89.05 | 87.83 | 88.2 | 88.2 | +0.78 (+0.89%) | 1,360,700 |
| 11 Sep 2023 | USD | 89.24 | 89.31 | 87.235 | 87.42 | 87.42 | -1.07 (-1.21%) | 1,124,500 |
| 8 Sep 2023 | USD | 88.31 | 89.1 | 88.15 | 88.49 | 88.49 | +0.85 (+0.97%) | 1,460,100 |
| 7 Sep 2023 | USD | 88.26 | 88.875 | 87.32 | 87.64 | 87.64 | -0.76 (-0.86%) | 1,852,200 |
| 6 Sep 2023 | USD | 88.13 | 89.24 | 87.92 | 88.4 | 88.4 | -0.36 (-0.41%) | 1,960,200 |
| 5 Sep 2023 | USD | 89.88 | 90.6 | 88.63 | 88.76 | 88.76 | -1.5 (-1.66%) | 1,719,700 |
| 1 Sep 2023 | USD | 89.43 | 90.46 | 89.115 | 90.26 | 90.26 | +2.05 (+2.32%) | 1,753,900 |
| 31 Aug 2023 | USD | 87.99 | 88.56 | 87.64 | 88.21 | 88.21 | +0.41 (+0.47%) | 1,440,200 |
| 30 Aug 2023 | USD | 86.41 | 87.985 | 86.11 | 87.8 | 87.8 | +1.44 (+1.67%) | 1,466,000 |
| 29 Aug 2023 | USD | 85.47 | 86.43 | 84.895 | 86.36 | 86.36 | +0.89 (+1.04%) | 853,600 |
| 28 Aug 2023 | USD | 86 | 86.58 | 85.31 | 85.47 | 85.47 | +0.34 (+0.40%) | 1,147,700 |
| 25 Aug 2023 | USD | 84.99 | 85.615 | 83.92 | 85.13 | 85.13 | +0.61 (+0.72%) | 1,061,700 |
| 24 Aug 2023 | USD | 84.62 | 86.1 | 84.07 | 84.52 | 84.52 | -0.38 (-0.45%) | 1,470,800 |
| 23 Aug 2023 | USD | 85.45 | 85.586 | 84.84 | 84.9 | 84.9 | -1.17 (-1.36%) | 1,476,400 |
