Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 84.96 | 85.31 | 83.44 | 84.4 | 84.4 | -0.56 (-0.66%) | 2,550,237 |
13 Mar 2024 | USD | 83.75 | 85.465 | 83.75 | 84.96 | 84.96 | +1.22 (+1.46%) | 2,628,039 |
12 Mar 2024 | USD | 83.54 | 84.44 | 83.13 | 83.74 | 83.74 | +0.39 (+0.47%) | 2,589,970 |
11 Mar 2024 | USD | 81.89 | 83.51 | 81.27 | 83.35 | 83.35 | +1.34 (+1.63%) | 2,699,293 |
8 Mar 2024 | USD | 81.98 | 82.54 | 81.49 | 82.01 | 82.01 | +0.48 (+0.59%) | 985,163 |
7 Mar 2024 | USD | 81.99 | 82.17 | 81.23 | 81.53 | 81.53 | -0.39 (-0.48%) | 1,226,217 |
6 Mar 2024 | USD | 83.16 | 83.23 | 81.685 | 81.92 | 81.92 | -1 (-1.21%) | 1,346,003 |
5 Mar 2024 | USD | 82.33 | 83.63 | 81.91 | 82.92 | 82.92 | +0.5 (+0.61%) | 2,324,884 |
4 Mar 2024 | USD | 83.91 | 84.26 | 82.35 | 82.42 | 82.42 | -0.39 (-0.47%) | 2,619,131 |
1 Mar 2024 | USD | 83.29 | 83.67 | 82.43 | 82.81 | 82.81 | +0.03 (+0.04%) | 1,539,466 |
29 Feb 2024 | USD | 82.12 | 83.27 | 81.965 | 82.78 | 82.78 | +0.73 (+0.89%) | 1,710,265 |
28 Feb 2024 | USD | 81.61 | 82.56 | 81.23 | 82.05 | 82.05 | +0.11 (+0.13%) | 1,276,862 |
27 Feb 2024 | USD | 82.52 | 82.73 | 81.47 | 81.94 | 81.94 | -0.04 (-0.05%) | 1,817,242 |
26 Feb 2024 | USD | 82.13 | 82.7353 | 81.46 | 81.98 | 81.98 | +0.05 (+0.06%) | 1,640,144 |
23 Feb 2024 | USD | 82.34 | 82.34 | 80.92 | 81.93 | 81.93 | -1.35 (-1.62%) | 2,020,970 |
22 Feb 2024 | USD | 82.34 | 83.58 | 81.38 | 83.28 | 83.28 | -0.57 (-0.68%) | 2,421,106 |
21 Feb 2024 | USD | 79.5 | 84.3272 | 79.5 | 83.85 | 83.85 | +6.2 (+7.98%) | 6,010,190 |
20 Feb 2024 | USD | 78.38 | 78.94 | 77.54 | 77.65 | 77.65 | -1.08 (-1.37%) | 1,984,015 |
16 Feb 2024 | USD | 78.1 | 79.12 | 77.21 | 78.73 | 78.73 | +0.64 (+0.82%) | 1,743,011 |
15 Feb 2024 | USD | 76.57 | 79.11 | 76 | 78.09 | 78.09 | +2.24 (+2.95%) | 2,168,827 |
14 Feb 2024 | USD | 76.48 | 76.82 | 74.7 | 75.85 | 75.85 | -0.58 (-0.76%) | 2,359,416 |
13 Feb 2024 | USD | 76.86 | 76.99 | 75.59 | 76.43 | 76.43 | -1.13 (-1.46%) | 1,989,291 |
12 Feb 2024 | USD | 76.77 | 78.45 | 76.75 | 77.56 | 77.56 | +0.73 (+0.95%) | 1,602,778 |
9 Feb 2024 | USD | 77.07 | 77.23 | 76.39 | 76.83 | 76.83 | -0.44 (-0.57%) | 1,923,779 |
8 Feb 2024 | USD | 75.69 | 77.32 | 75.57 | 77.27 | 77.27 | +1.23 (+1.62%) | 1,531,526 |
7 Feb 2024 | USD | 76.43 | 76.88 | 75 | 76.04 | 76.04 | +0.01 (+0.01%) | 1,879,621 |
6 Feb 2024 | USD | 75.94 | 76.61 | 75.09 | 76.03 | 76.03 | +0.68 (+0.90%) | 2,544,108 |
5 Feb 2024 | USD | 76.11 | 76.23 | 74.76 | 75.35 | 75.35 | -1.24 (-1.62%) | 1,876,653 |
2 Feb 2024 | USD | 76.5 | 77.7 | 76.18 | 76.59 | 76.59 | -0.34 (-0.44%) | 1,090,382 |
1 Feb 2024 | USD | 77.23 | 78.119 | 76.46 | 76.93 | 76.93 | -0.18 (-0.23%) | 1,640,090 |