| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 3.01 | 3.3 | 3.01 | 3.05 | 3.05 | +0.05 (+1.67%) | 323,955 |
| 8 Feb 2021 | USD | 2.99 | 3.45 | 2.94 | 3 | 3 | +0.11 (+3.81%) | 1,150,662 |
| 5 Feb 2021 | USD | 3.45 | 3.45 | 2.77 | 2.89 | 2.89 | -0.66 (-18.59%) | 1,238,844 |
| 4 Feb 2021 | USD | 4 | 4.05 | 3.418 | 3.55 | 3.55 | -0.5 (-12.35%) | 761,273 |
| 3 Feb 2021 | USD | 4 | 4.21 | 3.88 | 4.05 | 4.05 | -0.15 (-3.57%) | 248,100 |
| 2 Feb 2021 | USD | 4.7 | 4.75 | 4.04 | 4.2 | 4.2 | -0.48 (-10.26%) | 265,883 |
| 1 Feb 2021 | USD | 4.48 | 4.71 | 4.14 | 4.68 | 4.68 | -0.035 (-0.74%) | 163,374 |
| 29 Jan 2021 | USD | 4.78 | 4.93 | 4.14 | 4.715 | 4.715 | -0.085 (-1.77%) | 193,602 |
| 28 Jan 2021 | USD | 4.88 | 4.9 | 4.27 | 4.8 | 4.8 | +0.15 (+3.23%) | 360,450 |
| 27 Jan 2021 | USD | 4.23 | 4.95 | 3.95 | 4.65 | 4.65 | +0.48 (+11.51%) | 482,864 |
| 26 Jan 2021 | USD | 5.3 | 5.3 | 4.12 | 4.17 | 4.17 | -1.13 (-21.32%) | 496,663 |
| 25 Jan 2021 | USD | 4.81 | 5.8 | 4.8 | 5.3 | 5.3 | +0.41 (+8.38%) | 522,477 |
| 22 Jan 2021 | USD | 4.3 | 5.95 | 3.91 | 4.89 | 4.89 | +0.89 (+22.25%) | 1,212,873 |
| 21 Jan 2021 | USD | 2.85 | 4.47 | 2.84 | 4 | 4 | +1.02 (+34.23%) | 1,274,254 |
| 20 Jan 2021 | USD | 3.05 | 3.23 | 2.75 | 2.98 | 2.98 | -0.257 (-7.94%) | 308,874 |
| 19 Jan 2021 | USD | 3.3 | 3.3 | 3.02 | 3.237 | 3.237 | -0.023 (-0.71%) | 580,580 |
| 15 Jan 2021 | USD | 3.2 | 3.5 | 3.02 | 3.26 | 3.26 | +0.05 (+1.56%) | 477,077 |
| 14 Jan 2021 | USD | 2.26 | 3.9 | 2.25 | 3.21 | 3.21 | -0.69 (-17.69%) | 1,080,133 |
| 13 Jan 2021 | USD | 3.85 | 4.23 | 3.85 | 3.9 | 3.9 | -0.18 (-4.41%) | 277,841 |
| 12 Jan 2021 | USD | 4.46 | 4.73 | 3.82 | 4.08 | 4.08 | -0.77 (-15.88%) | 550,940 |
| 11 Jan 2021 | USD | 4.32 | 5.1 | 4.3 | 4.85 | 4.85 | +0.55 (+12.79%) | 654,019 |
| 8 Jan 2021 | USD | 3.26 | 5.12 | 3.26 | 4.3 | 4.3 | +0.9 (+26.47%) | 1,106,157 |
| 7 Jan 2021 | USD | 2.17 | 4.15 | 2.17 | 3.4 | 3.4 | +1.24 (+57.41%) | 2,112,004 |
| 6 Jan 2021 | USD | 1.88 | 2.3 | 1.88 | 2.16 | 2.16 | +0.31 (+16.76%) | 585,945 |
| 5 Jan 2021 | USD | 1.65 | 1.89 | 1.62 | 1.85 | 1.85 | +0.25 (+15.63%) | 288,211 |
| 4 Jan 2021 | USD | 1.5 | 1.73 | 1.49 | 1.6 | 1.6 | +0.08 (+5.26%) | 274,326 |
| 31 Dec 2020 | USD | 1.51 | 1.65 | 1.5 | 1.52 | 1.52 | -0.14 (-8.43%) | 515,556 |
| 30 Dec 2020 | USD | 1.85 | 1.92 | 1.5 | 1.66 | 1.66 | -0.24 (-12.63%) | 584,444 |
| 29 Dec 2020 | USD | 1.92 | 1.94 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 204,442 |
