| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1993 | USD | 11.4976 | 11.4976 | 10.7478 | 10.9977 | 244.3933 | +0.5 (+4.76%) | 212 |
| 6 May 1993 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 233.2844 | -0.25 (-2.33%) | 45 |
| 5 May 1993 | USD | 10.7478 | 10.7478 | 10.7478 | 10.7478 | 238.84 | +0.25 (+2.38%) | 41 |
| 4 May 1993 | USD | 10.4978 | 10.9977 | 10.4978 | 10.4978 | 233.2844 | -0.25 (-2.33%) | 702 |
| 3 May 1993 | USD | 10.2479 | 10.9977 | 10.2479 | 10.7478 | 238.84 | -0.25 (-2.27%) | 702 |
| 30 Apr 1993 | USD | 11.2477 | 11.2477 | 10.4978 | 10.9977 | 244.3933 | +0.25 (+2.33%) | 351 |
| 29 Apr 1993 | USD | 10.7478 | 11.2477 | 9.498 | 10.7478 | 238.84 | -0.25 (-2.27%) | 3,051 |
| 28 Apr 1993 | USD | 11.7476 | 11.8725 | 10.9977 | 10.9977 | 244.3933 | -0.75 (-6.38%) | 720 |
| 27 Apr 1993 | USD | 11.7476 | 12.4974 | 11.7476 | 11.7476 | 261.0578 | 0.0 (0.0%) | 248 |
| 26 Apr 1993 | USD | 11.7476 | 11.7476 | 11.7476 | 11.7476 | 261.0578 | 0.0 (0.0%) | 194 |
| 23 Apr 1993 | USD | 11.7476 | 12.4974 | 11.7476 | 11.7476 | 261.0578 | 0.0 (0.0%) | 563 |
| 22 Apr 1993 | USD | 11.9975 | 12.1225 | 11.7476 | 11.7476 | 261.0578 | 0.0 (0.0%) | 441 |
| 21 Apr 1993 | USD | 12.4974 | 12.4974 | 11.7476 | 11.7476 | 261.0578 | -0.375 (-3.09%) | 455 |
| 20 Apr 1993 | USD | 12.3724 | 12.3724 | 11.9975 | 12.1225 | 269.3889 | 0.0 (0.0%) | 824 |
| 19 Apr 1993 | USD | 11.7476 | 12.4974 | 11.7476 | 12.1225 | 269.3889 | -0.125 (-1.02%) | 248 |
| 16 Apr 1993 | USD | 12.2475 | 12.2475 | 11.7476 | 12.2475 | 272.1667 | +0.5 (+4.26%) | 621 |
| 15 Apr 1993 | USD | 11.7476 | 11.9975 | 11.4976 | 11.7476 | 261.0578 | +0.25 (+2.17%) | 725 |
| 14 Apr 1993 | USD | 11.9975 | 11.9975 | 11.4976 | 11.4976 | 255.5022 | 0.0 (0.0%) | 369 |
| 13 Apr 1993 | USD | 11.4976 | 11.9975 | 11.4976 | 11.4976 | 255.5022 | -0.5 (-4.17%) | 675 |
| 12 Apr 1993 | USD | 11.9975 | 12.4974 | 11.4976 | 11.9975 | 266.6111 | 0.0 (0.0%) | 657 |
| 9 Apr 1993 | USD | 11.9975 | 11.9975 | 11.9975 | 11.9975 | 266.6111 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 12.2475 | 12.7473 | 11.9975 | 11.9975 | 266.6111 | -0.375 (-3.03%) | 2,012 |
| 7 Apr 1993 | USD | 11.7476 | 12.7473 | 11.7476 | 12.3724 | 274.9422 | +0.125 (+1.02%) | 2,516 |
| 6 Apr 1993 | USD | 11.7476 | 12.2475 | 11.7476 | 12.2475 | 272.1667 | +0.25 (+2.08%) | 810 |
| 5 Apr 1993 | USD | 11.7476 | 12.2475 | 11.7476 | 11.9975 | 266.6111 | 0.0 (0.0%) | 216 |
| 2 Apr 1993 | USD | 12.2475 | 12.2475 | 11.7476 | 11.9975 | 266.6111 | 0.0 (0.0%) | 864 |
| 1 Apr 1993 | USD | 12.2475 | 12.2475 | 11.9975 | 11.9975 | 266.6111 | -0.25 (-2.04%) | 3,357 |
| 31 Mar 1993 | USD | 12.2475 | 12.2475 | 11.4976 | 12.2475 | 272.1667 | 0.0 (0.0%) | 1,805 |
| 30 Mar 1993 | USD | 11.7476 | 12.2475 | 11.4976 | 12.2475 | 272.1667 | +0.25 (+2.08%) | 3,159 |
| 29 Mar 1993 | USD | 11.4976 | 12.2475 | 11.4976 | 11.9975 | 266.6111 | +0.375 (+3.23%) | 3,830 |
