| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1993 | USD | 12.1225 | 12.1225 | 11.9975 | 11.9975 | 266.6111 | 0.0 (0.0%) | 2,304 |
| 11 Feb 1993 | USD | 12.2475 | 12.2475 | 11.9975 | 11.9975 | 266.6111 | 0.0 (0.0%) | 3,038 |
| 10 Feb 1993 | USD | 12.1225 | 12.2475 | 11.9975 | 11.9975 | 266.6111 | 0.0 (0.0%) | 2,588 |
| 9 Feb 1993 | USD | 11.9975 | 12.2475 | 11.9975 | 11.9975 | 266.6111 | 0.0 (0.0%) | 3,290 |
| 8 Feb 1993 | USD | 11.9975 | 12.2475 | 11.9975 | 11.9975 | 266.6111 | -0.125 (-1.03%) | 2,781 |
| 5 Feb 1993 | USD | 12.1225 | 12.2475 | 11.9975 | 12.1225 | 269.3889 | 0.0 (0.0%) | 48,308 |
