Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 3.37 | 3.46 | 3.3 | 3.39 | 3.39 | -0.08 (-2.31%) | 56,718 |
11 Nov 2020 | USD | 3.38 | 3.55 | 3.35 | 3.47 | 3.47 | +0.08 (+2.36%) | 88,580 |
10 Nov 2020 | USD | 3.45 | 3.55 | 3.28 | 3.39 | 3.39 | -0.07 (-2.02%) | 78,273 |
9 Nov 2020 | USD | 3.5 | 3.79 | 3.41 | 3.46 | 3.46 | 0.0 (0.0%) | 208,924 |
6 Nov 2020 | USD | 3.7 | 3.7 | 3.4 | 3.46 | 3.46 | -0.235 (-6.36%) | 102,282 |
5 Nov 2020 | USD | 3.75 | 3.75 | 3.53 | 3.695 | 3.695 | -0.005 (-0.14%) | 66,709 |
4 Nov 2020 | USD | 3.66 | 3.88 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 41,545 |
3 Nov 2020 | USD | 3.7 | 3.72 | 3.59 | 3.66 | 3.66 | +0.04 (+1.10%) | 46,779 |
2 Nov 2020 | USD | 3.7 | 3.75 | 3.59 | 3.62 | 3.62 | -0.1 (-2.69%) | 64,387 |
30 Oct 2020 | USD | 3.9 | 3.9 | 3.7 | 3.72 | 3.72 | -0.18 (-4.62%) | 74,944 |
29 Oct 2020 | USD | 4 | 4 | 3.79 | 3.9 | 3.9 | -0.07 (-1.76%) | 54,696 |
28 Oct 2020 | USD | 4.05 | 4.05 | 3.97 | 3.97 | 3.97 | -0.06 (-1.49%) | 96,112 |
27 Oct 2020 | USD | 4 | 4.09 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 43,582 |
26 Oct 2020 | USD | 4.07 | 4.25 | 4.01 | 4.03 | 4.03 | -0.145 (-3.47%) | 33,730 |
23 Oct 2020 | USD | 4.2 | 4.2 | 4.05 | 4.175 | 4.175 | -0.025 (-0.60%) | 31,548 |
22 Oct 2020 | USD | 4.44 | 4.57 | 4.04 | 4.2 | 4.2 | +0.11 (+2.69%) | 74,821 |
21 Oct 2020 | USD | 4.07 | 4.2 | 4.03 | 4.09 | 4.09 | -0.11 (-2.62%) | 24,572 |
20 Oct 2020 | USD | 4.085 | 4.3 | 4.045 | 4.2 | 4.2 | +0.14 (+3.45%) | 83,569 |
19 Oct 2020 | USD | 4.88 | 5.01 | 4.05 | 4.06 | 4.06 | -0.95 (-18.96%) | 205,782 |
16 Oct 2020 | USD | 4.03 | 5.21 | 3.99 | 5.01 | 5.01 | +1.01 (+25.25%) | 603,333 |
15 Oct 2020 | USD | 3.91 | 4.04 | 3.79 | 4 | 4 | +0.09 (+2.30%) | 58,024 |
14 Oct 2020 | USD | 4.38 | 4.38 | 3.84 | 3.91 | 3.91 | -0.37 (-8.64%) | 110,276 |
13 Oct 2020 | USD | 4.3 | 4.4 | 4.22 | 4.28 | 4.28 | -0.1 (-2.28%) | 57,885 |
12 Oct 2020 | USD | 4.175 | 4.4 | 4.11 | 4.38 | 4.38 | +0.13 (+3.06%) | 34,397 |
9 Oct 2020 | USD | 4.13 | 4.27 | 4.05 | 4.25 | 4.25 | +0.23 (+5.72%) | 37,554 |
8 Oct 2020 | USD | 3.8 | 4.25 | 3.8 | 4.02 | 4.02 | +0.12 (+3.08%) | 65,988 |
7 Oct 2020 | USD | 3.91 | 4.07 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 55,332 |
6 Oct 2020 | USD | 3.99 | 4.045 | 3.91 | 4 | 4 | +0.03 (+0.76%) | 43,623 |
5 Oct 2020 | USD | 3.9 | 4.05 | 3.9 | 3.97 | 3.97 | +0.07 (+1.79%) | 52,135 |
2 Oct 2020 | USD | 3.93 | 4 | 3.85 | 3.9 | 3.9 | -0.032 (-0.81%) | 47,690 |