| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 34.67 | 36.7 | 34.67 | 36.009 | 36.009 | +1.479 (+4.28%) | 373,900 |
| 22 Feb 2022 | USD | 33.18 | 34.53 | 32.65 | 34.53 | 34.53 | +1.31 (+3.94%) | 286,871 |
| 18 Feb 2022 | USD | 33.6 | 34 | 33.22 | 33.22 | 33.22 | -0.98 (-2.87%) | 213,500 |
| 17 Feb 2022 | USD | 34.49 | 34.49 | 34.19 | 34.2 | 34.2 | +0.27 (+0.80%) | 38,000 |
| 16 Feb 2022 | USD | 36.12 | 36.12 | 33.93 | 33.93 | 33.93 | -1.05 (-3.00%) | 365,700 |
| 15 Feb 2022 | USD | 34.86 | 34.98 | 34.86 | 34.98 | 34.98 | -1.11 (-3.08%) | 300,600 |
| 14 Feb 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 300 |
| 11 Feb 2022 | USD | 34.79 | 36.09 | 34.79 | 36.09 | 36.09 | +2.25 (+6.65%) | 470,700 |
| 10 Feb 2022 | USD | 33.26 | 33.84 | 33.26 | 33.84 | 33.84 | +0.95 (+2.89%) | 400,700 |
| 9 Feb 2022 | USD | 33.08 | 33.21 | 32.89 | 32.89 | 32.89 | +0.01 (+0.03%) | 377,800 |
| 8 Feb 2022 | USD | 33.94 | 34 | 32.05 | 32.88 | 32.88 | -0.69 (-2.06%) | 583,690 |
| 7 Feb 2022 | USD | 33.45 | 34.49 | 33.2 | 33.57 | 33.57 | -0.55 (-1.61%) | 453,192 |
| 4 Feb 2022 | USD | 34.56 | 34.56 | 34 | 34.12 | 34.12 | -1.16 (-3.29%) | 400,700 |
| 3 Feb 2022 | USD | 34.49 | 35.49 | 34.49 | 35.28 | 35.28 | -1.39 (-3.79%) | 457,100 |
| 2 Feb 2022 | USD | 37.63 | 37.77 | 35.86 | 36.67 | 36.67 | +1.15 (+3.24%) | 582,800 |
| 1 Feb 2022 | USD | 35.404 | 35.52 | 35.13 | 35.52 | 35.52 | +0.29 (+0.82%) | 617,024 |
| 31 Jan 2022 | USD | 35.46 | 35.46 | 34.13 | 35.23 | 35.23 | -0.16 (-0.45%) | 57,414 |
| 28 Jan 2022 | USD | 35.8 | 37.09 | 34.85 | 35.39 | 35.39 | -0.99 (-2.72%) | 6,000 |
| 27 Jan 2022 | USD | 37.11 | 37.44 | 35.3 | 36.38 | 36.38 | +0.82 (+2.31%) | 4,700 |
| 26 Jan 2022 | USD | 36 | 37.44 | 34.73 | 35.56 | 35.56 | +1.25 (+3.64%) | 32,100 |
| 25 Jan 2022 | USD | 32.515 | 34.87 | 32.16 | 34.31 | 34.31 | +3.26 (+10.50%) | 68,893 |
| 24 Jan 2022 | USD | 30 | 31.05 | 29.89 | 31.05 | 31.05 | +0.2 (+0.65%) | 4,625 |
| 21 Jan 2022 | USD | 31.95 | 32.39 | 30.01 | 30.85 | 30.85 | -1.74 (-5.34%) | 25,000 |
| 20 Jan 2022 | USD | 34.61 | 34.61 | 32.58 | 32.59 | 32.59 | -2.83 (-7.99%) | 9,000 |
| 19 Jan 2022 | USD | 36.7 | 36.7 | 35 | 35.42 | 35.42 | -1.7 (-4.58%) | 11,800 |
| 18 Jan 2022 | USD | 39.3 | 39.3 | 36.16 | 37.12 | 37.12 | +0.11 (+0.30%) | 7,866 |
| 14 Jan 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.49 (-1.31%) | 600 |
| 13 Jan 2022 | USD | 39.53 | 40.07 | 37.5 | 37.5 | 37.5 | -2.99 (-7.38%) | 2,300 |
| 12 Jan 2022 | USD | 38.79 | 40.49 | 36.9808 | 40.49 | 40.49 | +3.15 (+8.44%) | 22,034 |
| 11 Jan 2022 | USD | 36.6 | 37.49 | 36.11 | 37.34 | 37.34 | -0.246 (-0.65%) | 8,078 |
