| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 30.97 | 32.25 | 30.66 | 32 | 32 | +1.75 (+5.79%) | 14,100 |
| 10 Nov 2021 | USD | 30.96 | 30.96 | 30.25 | 30.25 | 30.25 | -4.28 (-12.40%) | 11,146 |
| 9 Nov 2021 | USD | 33.39 | 34.55 | 33.39 | 34.53 | 34.53 | +1.63 (+4.95%) | 7,000 |
| 8 Nov 2021 | USD | 33.3 | 33.3 | 32.74 | 32.9 | 32.9 | -0.11 (-0.33%) | 3,800 |
| 5 Nov 2021 | USD | 33 | 33.345 | 32.74 | 33.01 | 33.01 | -0.19 (-0.57%) | 1,700 |
| 4 Nov 2021 | USD | 35.4 | 35.59 | 33 | 33.2 | 33.2 | -0.78 (-2.30%) | 7,900 |
| 3 Nov 2021 | USD | 33.12 | 36.27 | 32.35 | 33.98 | 33.98 | +1.56 (+4.81%) | 5,000 |
| 2 Nov 2021 | USD | 32.49 | 32.5 | 31.83 | 32.4199 | 32.4199 | -0.53 (-1.61%) | 2,657 |
| 1 Nov 2021 | USD | 32.1631 | 32.95 | 32.1631 | 32.95 | 32.95 | +2.09 (+6.77%) | 931 |
| 29 Oct 2021 | USD | 33.48 | 33.48 | 30.09 | 30.86 | 30.86 | -1.525 (-4.71%) | 4,000 |
| 28 Oct 2021 | USD | 33.47 | 34.52 | 32.385 | 32.385 | 32.385 | -1.245 (-3.70%) | 1,800 |
| 27 Oct 2021 | USD | 35.15 | 35.16 | 33.23 | 33.63 | 33.63 | -1.45 (-4.13%) | 68,200 |
| 26 Oct 2021 | USD | 34.15 | 35.8773 | 34.15 | 35.08 | 35.08 | +0.67 (+1.95%) | 3,709 |
| 25 Oct 2021 | USD | 32.71 | 34.84 | 32.31 | 34.41 | 34.41 | +4.78 (+16.13%) | 186,132 |
| 22 Oct 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +1.37 (+4.85%) | 300 |
| 21 Oct 2021 | USD | 28.35 | 28.35 | 28.2 | 28.26 | 28.26 | -0.92 (-3.15%) | 1,900 |
| 20 Oct 2021 | USD | 29.1 | 29.56 | 29 | 29.18 | 29.18 | +0.08 (+0.27%) | 13,800 |
| 19 Oct 2021 | USD | 29.98 | 30.16 | 28.98 | 29.1 | 29.1 | -1.47 (-4.81%) | 6,200 |
| 18 Oct 2021 | USD | 30.7 | 30.72 | 29.95 | 30.57 | 30.57 | +0.17 (+0.56%) | 12,300 |
| 15 Oct 2021 | USD | 31.06 | 31.92 | 30.33 | 30.4 | 30.4 | -0.595 (-1.92%) | 13,000 |
| 14 Oct 2021 | USD | 30.27 | 31 | 30.27 | 30.995 | 30.995 | +1.745 (+5.97%) | 1,900 |
| 13 Oct 2021 | USD | 29.47 | 29.47 | 28.37 | 29.25 | 29.25 | -0.7 (-2.34%) | 3,500 |
| 12 Oct 2021 | USD | 29.68 | 29.95 | 29.64 | 29.95 | 29.95 | -0.166 (-0.55%) | 900 |
| 11 Oct 2021 | USD | 34.12 | 34.12 | 29.83 | 30.116 | 30.116 | -2.654 (-8.10%) | 3,800 |
| 8 Oct 2021 | USD | 32.86 | 33 | 31.55 | 32.77 | 32.77 | +0.59 (+1.83%) | 15,500 |
| 7 Oct 2021 | USD | 30.43 | 32.64 | 30.43 | 32.18 | 32.18 | +0.28 (+0.88%) | 18,100 |
| 6 Oct 2021 | USD | 30.26 | 31.9 | 30.2 | 31.9 | 31.9 | -1.52 (-4.55%) | 7,900 |
| 5 Oct 2021 | USD | 32.22 | 33.51 | 32 | 33.42 | 33.42 | +2.12 (+6.77%) | 86,400 |
| 4 Oct 2021 | USD | 30 | 32.17 | 29.77 | 31.3 | 31.3 | +1.57 (+5.28%) | 80,600 |
| 1 Oct 2021 | USD | 29.61 | 29.76 | 29.09 | 29.73 | 29.73 | +0.49 (+1.68%) | 2,700 |
