| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 28.7 | 28.9 | 28.7 | 28.9 | 28.9 | -1.21 (-4.02%) | 2,200 |
| 28 Sep 2021 | USD | 31.16 | 31.16 | 29.65 | 30.11 | 30.11 | +0.2 (+0.67%) | 6,291 |
| 27 Sep 2021 | USD | 28.98 | 30.29 | 28.98 | 29.91 | 29.91 | +2.71 (+9.96%) | 28,831 |
| 24 Sep 2021 | USD | 28.96 | 28.96 | 27.1 | 27.2 | 27.2 | -0.83 (-2.96%) | 17,400 |
| 23 Sep 2021 | USD | 28.83 | 28.88 | 27.76 | 28.03 | 28.03 | +0.43 (+1.56%) | 184,700 |
| 22 Sep 2021 | USD | 28.7 | 29.97 | 27.58 | 27.6 | 27.6 | +0.34 (+1.25%) | 234,200 |
| 21 Sep 2021 | USD | 28.05 | 28.05 | 27.2 | 27.26 | 27.26 | -1.55 (-5.38%) | 4,600 |
| 20 Sep 2021 | USD | 29.01 | 29.7 | 28.32 | 28.81 | 28.81 | -0.84 (-2.83%) | 3,300 |
| 17 Sep 2021 | USD | 29.6 | 29.78 | 29.15 | 29.65 | 29.65 | +0.05 (+0.17%) | 39,900 |
| 16 Sep 2021 | USD | 29.6 | 30 | 29.25 | 29.6 | 29.6 | -1.15 (-3.74%) | 31,900 |
| 15 Sep 2021 | USD | 31.06 | 32.465 | 30.75 | 30.75 | 30.75 | +1.16 (+3.92%) | 128,700 |
| 14 Sep 2021 | USD | 29.85 | 30.59 | 29.2 | 29.59 | 29.59 | -0.26 (-0.87%) | 26,525 |
| 13 Sep 2021 | USD | 28.58 | 29.93 | 28.43 | 29.85 | 29.85 | +2.07 (+7.45%) | 69,894 |
| 10 Sep 2021 | USD | 28.15 | 28.6 | 27.78 | 27.78 | 27.78 | -0.67 (-2.36%) | 1,000 |
| 9 Sep 2021 | USD | 28.13 | 29.82 | 28.13 | 28.45 | 28.45 | -0.02 (-0.07%) | 20,300 |
| 8 Sep 2021 | USD | 27.77 | 28.47 | 27.5 | 28.47 | 28.47 | +1.12 (+4.10%) | 38,300 |
| 7 Sep 2021 | USD | 27.5 | 27.85 | 27.165 | 27.35 | 27.35 | +0.89 (+3.36%) | 3,305 |
| 3 Sep 2021 | USD | 26.22 | 26.95 | 25.18 | 26.46 | 26.46 | +0.729 (+2.83%) | 14,100 |
| 2 Sep 2021 | USD | 24.99 | 26.28 | 24.81 | 25.731 | 25.731 | +1.056 (+4.28%) | 21,900 |
| 1 Sep 2021 | USD | 23.55 | 24.8 | 23.45 | 24.675 | 24.675 | +1.125 (+4.78%) | 18,291 |
| 31 Aug 2021 | USD | 23.15 | 23.7 | 22.86 | 23.55 | 23.55 | +0.4 (+1.73%) | 14,467 |
| 30 Aug 2021 | USD | 23.4499 | 23.4499 | 23.15 | 23.15 | 23.15 | -0.36 (-1.53%) | 2,116 |
| 27 Aug 2021 | USD | 22 | 24.1 | 22 | 23.51 | 23.51 | +1.87 (+8.64%) | 15,300 |
| 26 Aug 2021 | USD | 21.3 | 21.79 | 20.71 | 21.64 | 21.64 | +0.14 (+0.65%) | 13,600 |
| 25 Aug 2021 | USD | 21.03 | 21.78 | 21.03 | 21.5 | 21.5 | +0.49 (+2.33%) | 1,500 |
| 24 Aug 2021 | USD | 20.64 | 21.25 | 20.64 | 21.01 | 21.01 | +0.16 (+0.77%) | 5,001 |
| 23 Aug 2021 | USD | 21.52 | 21.57 | 20.85 | 20.85 | 20.85 | -0.33 (-1.56%) | 6,076 |
| 20 Aug 2021 | USD | 20.59 | 21.48 | 20.566 | 21.18 | 21.18 | +1.05 (+5.22%) | 7,800 |
| 19 Aug 2021 | USD | 20 | 20.13 | 19.71 | 20.13 | 20.13 | -0.87 (-4.14%) | 3,300 |
| 18 Aug 2021 | USD | 22 | 22 | 21 | 21 | 21 | -1.83 (-8.02%) | 3,500 |
