| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 16.16 | 16.5 | 16.16 | 16.4 | 16.4 | +0.62 (+3.93%) | 114,700 |
| 23 Mar 2021 | USD | 16.5 | 17.4 | 15.78 | 15.78 | 15.78 | -0.72 (-4.36%) | 14,800 |
| 22 Mar 2021 | USD | 16.9 | 17.34 | 16.24 | 16.5 | 16.5 | -0.4 (-2.37%) | 18,100 |
| 19 Mar 2021 | USD | 16.56 | 17.81 | 16 | 16.9 | 16.9 | -0.1 (-0.59%) | 76,500 |
| 18 Mar 2021 | USD | 18.15 | 18.15 | 16.4 | 17 | 17 | -1.175 (-6.46%) | 13,100 |
| 17 Mar 2021 | USD | 18 | 18.2 | 18 | 18.175 | 18.175 | +0.025 (+0.14%) | 4,300 |
| 16 Mar 2021 | USD | 17.95 | 18.2 | 17.735 | 18.15 | 18.15 | 0.0 (0.0%) | 61,100 |
| 15 Mar 2021 | USD | 18.54 | 18.54 | 17.58 | 18.15 | 18.15 | -0.1 (-0.55%) | 15,200 |
| 12 Mar 2021 | USD | 16.25 | 18.58 | 16.25 | 18.25 | 18.25 | +0.24 (+1.33%) | 250,800 |
| 11 Mar 2021 | USD | 17.59 | 18.58 | 17.312 | 18.01 | 18.01 | +0.99 (+5.82%) | 19,700 |
| 10 Mar 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.55 (-8.35%) | 400 |
| 9 Mar 2021 | USD | 17 | 18.704 | 17 | 18.57 | 18.57 | +0.37 (+2.03%) | 4,000 |
| 8 Mar 2021 | USD | 19.3 | 19.3 | 18 | 18.2 | 18.2 | -1.39 (-7.10%) | 5,700 |
| 5 Mar 2021 | USD | 17.48 | 19.61 | 17.25 | 19.59 | 19.59 | +0.81 (+4.31%) | 11,500 |
| 4 Mar 2021 | USD | 19.01 | 19.76 | 18.75 | 18.78 | 18.78 | -0.32 (-1.68%) | 7,600 |
| 3 Mar 2021 | USD | 18.5 | 19.1 | 18.4 | 19.1 | 19.1 | +0.605 (+3.27%) | 56,600 |
| 2 Mar 2021 | USD | 17.99 | 18.8 | 17.96 | 18.495 | 18.495 | +0.545 (+3.04%) | 69,900 |
| 1 Mar 2021 | USD | 17.14 | 18 | 17.14 | 17.95 | 17.95 | +0.5 (+2.87%) | 7,100 |
| 26 Feb 2021 | USD | 17.31 | 18.39 | 16.4 | 17.45 | 17.45 | -0.35 (-1.97%) | 35,100 |
| 25 Feb 2021 | USD | 18 | 18.64 | 17.4 | 17.8 | 17.8 | -0.35 (-1.93%) | 144,100 |
| 24 Feb 2021 | USD | 16.75 | 18.15 | 16.75 | 18.15 | 18.15 | +1.35 (+8.04%) | 7,300 |
| 23 Feb 2021 | USD | 17.2 | 17.25 | 16.56 | 16.8 | 16.8 | -0.26 (-1.52%) | 18,400 |
| 22 Feb 2021 | USD | 18 | 18.013 | 16.82 | 17.06 | 17.06 | -0.15 (-0.87%) | 142,800 |
| 19 Feb 2021 | USD | 17.05 | 18.15 | 17.04 | 17.21 | 17.21 | +1 (+6.17%) | 17,500 |
| 18 Feb 2021 | USD | 18.25 | 18.63 | 16.18 | 16.21 | 16.21 | -1.795 (-9.97%) | 137,300 |
| 17 Feb 2021 | USD | 18.5 | 18.5 | 17.7 | 18.005 | 18.005 | -0.445 (-2.41%) | 125,700 |
| 16 Feb 2021 | USD | 18.2 | 18.63 | 18.15 | 18.45 | 18.45 | +0.39 (+2.16%) | 41,300 |
| 12 Feb 2021 | USD | 15.51 | 18.72 | 15.51 | 18.06 | 18.06 | +0.56 (+3.20%) | 23,500 |
| 11 Feb 2021 | USD | 20.97 | 21 | 15 | 17.5 | 17.5 | -5.5 (-23.91%) | 190,100 |
| 10 Feb 2021 | USD | 30.9999 | 30.9999 | 21.38 | 23 | 23 | 0.0 (0.0%) | 85,367 |
