| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 60.867 | 60.867 | 60.867 | 60.867 | 60.867 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 60.867 | 60.867 | 60.867 | 60.867 | 60.867 | 0.0 (0.0%) | 37 |
| 31 Jan 2024 | USD | 60.867 | 60.867 | 60.867 | 60.867 | 60.867 | +1.507 (+2.54%) | 900 |
| 30 Jan 2024 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 89 |
| 29 Jan 2024 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.83 (+1.42%) | 100 |
| 26 Jan 2024 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +1.21 (+2.11%) | 200 |
| 25 Jan 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 62 |
| 19 Jan 2024 | USD | 57 | 57.83 | 57 | 57.32 | 57.32 | -0.68 (-1.17%) | 10,500 |
| 18 Jan 2024 | USD | 57.33 | 58.08 | 57.33 | 58 | 58 | -3.81 (-6.16%) | 2,900 |
| 17 Jan 2024 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0 (0.0%) | 38 |
| 16 Jan 2024 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.89 (-4.47%) | 200 |
| 12 Jan 2024 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +4.18 (+6.91%) | 300 |
| 11 Jan 2024 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 400 |
| 9 Jan 2024 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 3 |
| 8 Jan 2024 | USD | 59.3 | 60.52 | 59.3 | 60.52 | 60.52 | +2.08 (+3.56%) | 1,300 |
| 5 Jan 2024 | USD | 58.908 | 58.908 | 58.44 | 58.44 | 58.44 | -0.87 (-1.47%) | 2,500 |
| 4 Jan 2024 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.0 (0.0%) | 189 |
| 3 Jan 2024 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.15 (+0.25%) | 100 |
| 2 Jan 2024 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 300 |
| 22 Dec 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +1.16 (+2.00%) | 800 |
| 21 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 68 |
