| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 43 |
| 2 Nov 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.3 (+0.43%) | 800 |
| 1 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 9 |
| 31 Oct 2023 | USD | 70 | 70 | 70 | 70 | 70 | +1.78 (+2.61%) | 300 |
| 30 Oct 2023 | USD | 67.55 | 68.22 | 67.55 | 68.22 | 68.22 | -0.78 (-1.13%) | 1,400 |
| 27 Oct 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 8 |
| 25 Oct 2023 | USD | 69.85 | 69.85 | 69 | 69 | 69 | -0.96 (-1.37%) | 700 |
| 24 Oct 2023 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.74 (-1.05%) | 200 |
| 23 Oct 2023 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -1.79 (-2.47%) | 300 |
| 20 Oct 2023 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 900 |
| 18 Oct 2023 | USD | 72.7 | 72.73 | 72.43 | 72.49 | 72.49 | -0.01 (-0.01%) | 1,000 |
| 17 Oct 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 101 |
| 16 Oct 2023 | USD | 73.07 | 73.07 | 72.5 | 72.5 | 72.5 | +0.59 (+0.82%) | 600 |
| 13 Oct 2023 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0 (0.0%) | 30 |
| 11 Oct 2023 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.43 (-1.95%) | 400 |
| 10 Oct 2023 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +2.11 (+2.96%) | 100 |
| 9 Oct 2023 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | +2.21 (+3.20%) | 400 |
| 6 Oct 2023 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | +3.59 (+5.49%) | 500 |
| 5 Oct 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.76 (-2.62%) | 100 |
| 4 Oct 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.0 (0.0%) | 3 |
| 3 Oct 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.14 (-1.67%) | 200 |
| 2 Oct 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 6 |
| 27 Sep 2023 | USD | 67.21 | 69.42 | 67.21 | 68.33 | 68.33 | +1.36 (+2.03%) | 1,900 |
| 26 Sep 2023 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.87 (-1.28%) | 200 |
