| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 3,000 |
| 26 Jul 2021 | USD | 29.4 | 30.06 | 29.26 | 29.64 | 29.64 | +0.24 (+0.82%) | 9,100 |
| 23 Jul 2021 | USD | 28.81 | 29.4 | 28.73 | 29.4 | 29.4 | +0.54 (+1.87%) | 6,400 |
| 22 Jul 2021 | USD | 28 | 29.39 | 28 | 28.86 | 28.86 | +0.9 (+3.22%) | 3,800 |
| 21 Jul 2021 | USD | 27.445 | 27.97 | 27.445 | 27.96 | 27.96 | +2.15 (+8.33%) | 500 |
| 20 Jul 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +1.55 (+6.39%) | 100 |
| 19 Jul 2021 | USD | 24.5 | 24.8 | 24.26 | 24.26 | 24.26 | -2.02 (-7.69%) | 5,300 |
| 16 Jul 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 26.01 | 26.4 | 25.89 | 26.28 | 26.28 | -0.22 (-0.83%) | 5,700 |
| 14 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.39 (-8.27%) | 200 |
| 13 Jul 2021 | USD | 29 | 29.61 | 28.86 | 28.89 | 28.89 | -0.75 (-2.53%) | 1,300 |
| 12 Jul 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 29.57 | 29.64 | 29.19 | 29.64 | 29.64 | +0.74 (+2.56%) | 5,000 |
| 8 Jul 2021 | USD | 28.72 | 28.9 | 28.72 | 28.9 | 28.9 | 0.0 (0.0%) | 3,900 |
| 7 Jul 2021 | USD | 28.4 | 28.93 | 28.4 | 28.9 | 28.9 | +0.5 (+1.76%) | 5,900 |
| 6 Jul 2021 | USD | 28.57 | 28.84 | 28.36 | 28.4 | 28.4 | -1.24 (-4.18%) | 1,200 |
| 2 Jul 2021 | USD | 28.92 | 29.64 | 28.92 | 29.64 | 29.64 | +1.13 (+3.96%) | 5,900 |
| 1 Jul 2021 | USD | 28.91 | 28.91 | 28.51 | 28.51 | 28.51 | +1.63 (+6.06%) | 6,300 |
| 30 Jun 2021 | USD | 26.34 | 26.9 | 26.34 | 26.88 | 26.88 | +1.88 (+7.52%) | 1,600 |
| 29 Jun 2021 | USD | 25.75 | 26.44 | 25 | 25 | 25 | -1.3 (-4.94%) | 5,200 |
| 28 Jun 2021 | USD | 27.77 | 27.77 | 26.03 | 26.3 | 26.3 | -1.3 (-4.71%) | 2,900 |
| 25 Jun 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.19 (-0.68%) | 200 |
| 24 Jun 2021 | USD | 28.42 | 28.61 | 27.74 | 27.79 | 27.79 | -0.06 (-0.22%) | 5,900 |
| 23 Jun 2021 | USD | 28.45 | 29.16 | 27.15 | 27.85 | 27.85 | -0.39 (-1.38%) | 20,200 |
| 22 Jun 2021 | USD | 29.4 | 29.51 | 27.68 | 28.24 | 28.24 | -1.24 (-4.21%) | 7,604 |
| 21 Jun 2021 | USD | 28.4 | 29.83 | 28.17 | 29.48 | 29.48 | +1.56 (+5.59%) | 3,748 |
| 18 Jun 2021 | USD | 27.92 | 28.26 | 27.57 | 27.92 | 27.92 | -0.58 (-2.04%) | 13,500 |
| 17 Jun 2021 | USD | 27.94 | 28.5 | 27.05 | 28.5 | 28.5 | -0.27 (-0.94%) | 13,900 |
| 16 Jun 2021 | USD | 30.14 | 30.15 | 28.61 | 28.77 | 28.77 | -1.57 (-5.17%) | 8,100 |
| 15 Jun 2021 | USD | 30.34 | 30.34 | 29.86 | 30.34 | 30.34 | -0.05 (-0.16%) | 13,088 |
