| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0 (0.0%) | 2 |
| 19 Apr 2024 | USD | 77.84 | 79.29 | 77.84 | 79.29 | 79.29 | -6.43 (-7.50%) | 6 |
| 5 Apr 2024 | USD | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.0 (0.0%) | 217 |
| 4 Apr 2024 | USD | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | +3.55 (+4.32%) | 20 |
| 1 Apr 2024 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.0 (0.0%) | 20 |
| 28 Mar 2024 | USD | 81.37 | 82.17 | 81.37 | 82.17 | 82.17 | +1.61 (+2.00%) | 20 |
| 27 Mar 2024 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | +3.91 (+5.10%) | 139 |
| 26 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 22 |
| 20 Mar 2024 | USD | 76.66 | 76.66 | 76.65 | 76.65 | 76.65 | +0.135 (+0.18%) | 22 |
| 19 Mar 2024 | USD | 76.515 | 76.515 | 76.515 | 76.515 | 76.515 | +0.695 (+0.92%) | 223 |
| 18 Mar 2024 | USD | 75.8198 | 75.8198 | 75.8198 | 75.8198 | 75.8198 | 0.0 (0.0%) | 12 |
| 15 Mar 2024 | USD | 75.8198 | 75.8198 | 75.8198 | 75.8198 | 75.8198 | +2.19 (+2.97%) | 245 |
| 14 Mar 2024 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 42 |
| 12 Mar 2024 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.75 (-1.01%) | 197 |
| 11 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 98 |
| 27 Feb 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +4.42 (+6.32%) | 22 |
| 26 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
