| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 22.25 | 22.25 | 22.04 | 22.05 | 22.05 | -0.07 (-0.32%) | 1,300 |
| 15 Mar 2021 | USD | 22.5 | 22.51 | 22 | 22.12 | 22.12 | +0.01 (+0.05%) | 40,700 |
| 12 Mar 2021 | USD | 22 | 22.11 | 22 | 22.11 | 22.11 | +0.11 (+0.50%) | 800 |
| 11 Mar 2021 | USD | 22.13 | 22.47 | 22 | 22 | 22 | -0.5 (-2.22%) | 31,600 |
| 10 Mar 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.48 (-6.17%) | 1,000 |
| 9 Mar 2021 | USD | 22.5 | 23.98 | 22.5 | 23.98 | 23.98 | +0.74 (+3.18%) | 26,900 |
| 8 Mar 2021 | USD | 22.25 | 24.19 | 22.25 | 23.24 | 23.24 | +0.54 (+2.38%) | 55,700 |
| 5 Mar 2021 | USD | 22.51 | 22.75 | 22.5 | 22.7 | 22.7 | -1.12 (-4.70%) | 17,100 |
| 4 Mar 2021 | USD | 23.5 | 24.02 | 23.5 | 23.82 | 23.82 | +0.12 (+0.51%) | 17,000 |
| 3 Mar 2021 | USD | 23.19 | 23.7 | 23 | 23.7 | 23.7 | +0.7 (+3.04%) | 184,800 |
| 2 Mar 2021 | USD | 22.71 | 23.05 | 22.02 | 23 | 23 | +1 (+4.55%) | 145,400 |
| 1 Mar 2021 | USD | 22.35 | 22.35 | 21.51 | 22 | 22 | -0.09 (-0.41%) | 1,100 |
| 26 Feb 2021 | USD | 21.3 | 22.115 | 21.15 | 22.09 | 22.09 | +0.79 (+3.71%) | 51,000 |
| 25 Feb 2021 | USD | 23 | 23.04 | 21 | 21.3 | 21.3 | -1.7 (-7.39%) | 73,000 |
| 24 Feb 2021 | USD | 22.5 | 23 | 22.45 | 23 | 23 | +0.5 (+2.22%) | 52,900 |
| 23 Feb 2021 | USD | 22.2 | 22.5 | 22.2 | 22.5 | 22.5 | -0.4 (-1.75%) | 7,000 |
| 22 Feb 2021 | USD | 23 | 23.22 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 71,700 |
| 19 Feb 2021 | USD | 23.03 | 23.1 | 23.03 | 23.1 | 23.1 | +0.22 (+0.96%) | 20,100 |
| 18 Feb 2021 | USD | 23.55 | 23.55 | 22.7 | 22.88 | 22.88 | -0.62 (-2.64%) | 72,100 |
| 17 Feb 2021 | USD | 22.5 | 23.68 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 90,000 |
| 16 Feb 2021 | USD | 24.8 | 25 | 23.23 | 23.5 | 23.5 | +0.44 (+1.91%) | 70,400 |
| 12 Feb 2021 | USD | 23 | 25 | 23 | 23.06 | 23.06 | +0.56 (+2.49%) | 15,300 |
| 11 Feb 2021 | USD | 25 | 25 | 20.5 | 22.5 | 22.5 | -4.5 (-16.67%) | 189,700 |
| 10 Feb 2021 | USD | 30 | 30 | 27 | 27 | 27 | 0.0 (0.0%) | 2,067 |
