Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 75.06 | 75.1 | 75.06 | 75.06 | 75.06 | -3.17 (-4.05%) | 700 |
1 May 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 20 |
1 Apr 2024 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | +1.72 (+2.25%) | 200 |
28 Mar 2024 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +2.3 (+3.10%) | 200 |
27 Mar 2024 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 19 |
26 Mar 2024 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | +1.35 (+1.85%) | 200 |
25 Mar 2024 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 33 |