Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 63.09 | 63.09 | 63.05 | 63.05 | 63.05 | +2.1 (+3.45%) | 300 |
18 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 60.47 | 60.95 | 60.47 | 60.95 | 60.95 | -8.3 (-11.99%) | 200 |
8 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 1 |
22 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +3.72 (+5.68%) | 100 |
21 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 1 |
13 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.05 (+0.08%) | 200 |
10 Nov 2023 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -10.22 (-13.50%) | 100 |