| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 32 |
| 7 Nov 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -0.26 (-0.34%) | 300 |
| 6 Nov 2023 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0 (0.0%) | 1 |
| 2 Nov 2023 | USD | 74.525 | 75.96 | 74.4 | 75.96 | 75.96 | +3.8 (+5.27%) | 1,400 |
| 1 Nov 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -5.89 (-7.55%) | 100 |
| 30 Oct 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 2 |
| 26 Oct 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 32 |
| 19 Oct 2023 | USD | 78 | 78.05 | 78 | 78.05 | 78.05 | -0.2 (-0.26%) | 1,200 |
| 18 Oct 2023 | USD | 78.06 | 78.25 | 78.03 | 78.25 | 78.25 | -0.04 (-0.05%) | 1,200 |
| 17 Oct 2023 | USD | 78.07 | 78.42 | 76.23 | 78.29 | 78.29 | +1.87 (+2.45%) | 2,100 |
| 16 Oct 2023 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 2 |
| 10 Oct 2023 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +0.58 (+0.76%) | 200 |
| 9 Oct 2023 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +2.67 (+3.65%) | 400 |
| 6 Oct 2023 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.26 (-0.35%) | 200 |
| 5 Oct 2023 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
