Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 500 |
11 Mar 2024 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 196 |
8 Mar 2024 | USD | 71.61 | 71.65 | 68.7 | 68.7 | 68.7 | -0.05 (-0.07%) | 2,300 |
7 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 73 |
27 Feb 2024 | USD | 68.85 | 68.87 | 68.75 | 68.75 | 68.75 | -0.25 (-0.36%) | 2,300 |
26 Feb 2024 | USD | 69 | 69 | 69 | 69 | 69 | +0.25 (+0.36%) | 600 |
23 Feb 2024 | USD | 68.75 | 68.78 | 68.75 | 68.75 | 68.75 | -1.31 (-1.87%) | 2,000 |
22 Feb 2024 | USD | 70.17 | 70.17 | 70.01 | 70.06 | 70.06 | -0.44 (-0.62%) | 1,400 |
21 Feb 2024 | USD | 71.29 | 71.29 | 70.5 | 70.5 | 70.5 | +5.5 (+8.46%) | 3,300 |
20 Feb 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 24 |
16 Feb 2024 | USD | 65 | 65 | 65 | 65 | 65 | +0.74 (+1.15%) | 2,900 |
15 Feb 2024 | USD | 64.1 | 64.26 | 64.1 | 64.26 | 64.26 | +0.15 (+0.23%) | 5,800 |
14 Feb 2024 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0 (0.0%) | 24 |
9 Feb 2024 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +2.73 (+4.45%) | 500 |
8 Feb 2024 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0 (0.0%) | 111 |
6 Feb 2024 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.765 (-4.31%) | 200 |
5 Feb 2024 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | 0.0 (0.0%) | 0 |