Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | 0.0 (0.0%) | 20 |
26 Jan 2024 | USD | 64.64 | 64.64 | 64.145 | 64.145 | 64.145 | +1.785 (+2.86%) | 300 |
25 Jan 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 19 |
24 Jan 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -3.05 (-4.66%) | 100 |
23 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 107 |
11 Jan 2024 | USD | 65.45 | 65.45 | 65.41 | 65.41 | 65.41 | +0.96 (+1.49%) | 200 |
10 Jan 2024 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.73 (+1.15%) | 200 |
9 Jan 2024 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0 (0.0%) | 2 |
8 Jan 2024 | USD | 65.41 | 65.41 | 63.72 | 63.72 | 63.72 | -1.58 (-2.42%) | 200 |
5 Jan 2024 | USD | 63.94 | 65.3 | 63.94 | 65.3 | 65.3 | +1.44 (+2.25%) | 500 |
4 Jan 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.81 (+1.28%) | 400 |
3 Jan 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 63.09 | 63.09 | 63.05 | 63.05 | 63.05 | +2.1 (+3.45%) | 300 |
18 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |