Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.058 | 0.0585 | 0.058 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 10,902 |
5 Jun 2024 | USD | 0.059 | 0.064 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 107,100 |
4 Jun 2024 | USD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.004 (-6.35%) | 250,000 |
3 Jun 2024 | USD | 0.075 | 0.075 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 162,400 |
31 May 2024 | USD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 74,200 |
30 May 2024 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 34,400 |
29 May 2024 | USD | 0.065 | 0.071 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 200,500 |
28 May 2024 | USD | 0.065 | 0.07 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 180,200 |
24 May 2024 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 3,600 |
23 May 2024 | USD | 0.067 | 0.07 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 111,200 |
22 May 2024 | USD | 0.073 | 0.074 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 473,500 |
21 May 2024 | USD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | -0.009 (-10.98%) | 190,600 |
20 May 2024 | USD | 0.075 | 0.085 | 0.069 | 0.082 | 0.082 | +0.01 (+13.89%) | 161,600 |
17 May 2024 | USD | 0.07 | 0.075 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 147,500 |
16 May 2024 | USD | 0.083 | 0.083 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 89,200 |
15 May 2024 | USD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 199,000 |
14 May 2024 | USD | 0.074 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 113,700 |
13 May 2024 | USD | 0.079 | 0.08 | 0.072 | 0.075 | 0.075 | -0.006 (-7.41%) | 27,000 |
10 May 2024 | USD | 0.079 | 0.082 | 0.076 | 0.081 | 0.081 | +0.011 (+15.71%) | 215,000 |
9 May 2024 | USD | 0.074 | 0.075 | 0.069 | 0.07 | 0.07 | -0.008 (-10.26%) | 111,800 |
8 May 2024 | USD | 0.078 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 97,600 |
7 May 2024 | USD | 0.079 | 0.085 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 55,100 |
6 May 2024 | USD | 0.082 | 0.086 | 0.075 | 0.079 | 0.079 | -0.01 (-11.24%) | 37,100 |
3 May 2024 | USD | 0.085 | 0.089 | 0.082 | 0.089 | 0.089 | +0.01 (+12.66%) | 30,000 |
2 May 2024 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 72,700 |
1 May 2024 | USD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.005 (+6.02%) | 9,000 |
30 Apr 2024 | USD | 0.094 | 0.097 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 106,000 |
29 Apr 2024 | USD | 0.09 | 0.09 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 15,000 |
26 Apr 2024 | USD | 0.092 | 0.092 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 171,500 |
25 Apr 2024 | USD | 0.08 | 0.085 | 0.077 | 0.085 | 0.085 | +0.009 (+11.84%) | 130,000 |