| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 155.5 | 157.8 | 153.88 | 156.56 | 156.56 | +1.06 (+0.68%) | 543,856 |
| 25 Jun 2024 | USD | 156.28 | 156.5 | 154.54 | 155.5 | 155.5 | -0.48 (-0.31%) | 524,446 |
| 24 Jun 2024 | USD | 158.82 | 159.04 | 155.7 | 155.98 | 155.98 | -2.87 (-1.81%) | 528,044 |
| 21 Jun 2024 | USD | 158.25 | 160.05 | 156.52 | 158.85 | 158.85 | +0.13 (+0.08%) | 1,046,305 |
| 20 Jun 2024 | USD | 159.99 | 161.24 | 157.11 | 158.72 | 158.72 | -0.4 (-0.25%) | 760,274 |
| 18 Jun 2024 | USD | 158.64 | 159.23 | 156.65 | 159.12 | 159.12 | +1.49 (+0.95%) | 561,667 |
| 17 Jun 2024 | USD | 156.19 | 157.79 | 154.045 | 157.63 | 157.63 | +1.14 (+0.73%) | 638,642 |
| 14 Jun 2024 | USD | 157.95 | 158.33 | 156.375 | 156.49 | 156.49 | -1.07 (-0.68%) | 496,887 |
| 13 Jun 2024 | USD | 158.34 | 158.725 | 156.24 | 157.56 | 157.56 | -0.44 (-0.28%) | 601,471 |
| 12 Jun 2024 | USD | 156.78 | 158.39 | 155.71 | 158 | 158 | +1.11 (+0.71%) | 464,201 |
| 11 Jun 2024 | USD | 155.86 | 157.04 | 154.51 | 156.89 | 156.89 | +0.78 (+0.50%) | 474,973 |
| 10 Jun 2024 | USD | 155.16 | 156.17 | 152.91 | 156.11 | 156.11 | -0.3 (-0.19%) | 555,214 |
| 7 Jun 2024 | USD | 155.36 | 156.94 | 154.79 | 156.41 | 156.41 | +1.59 (+1.03%) | 458,945 |
| 6 Jun 2024 | USD | 153.38 | 155.72 | 153.12 | 154.82 | 154.82 | +1.02 (+0.66%) | 725,029 |
| 5 Jun 2024 | USD | 152.3 | 154.12 | 151.01 | 153.8 | 153.8 | +2.77 (+1.83%) | 674,296 |
| 4 Jun 2024 | USD | 150.91 | 151.955 | 150.56 | 151.03 | 151.03 | -0.04 (-0.03%) | 490,801 |
| 3 Jun 2024 | USD | 150 | 151.19 | 148.33 | 151.07 | 151.07 | +0.57 (+0.38%) | 547,378 |
| 31 May 2024 | USD | 148.23 | 150.6 | 145.75 | 150.5 | 150.5 | +3.71 (+2.53%) | 1,642,191 |
| 30 May 2024 | USD | 148.09 | 148.29 | 146.79 | 146.79 | 146.79 | -2.26 (-1.52%) | 669,978 |
| 29 May 2024 | USD | 148.95 | 150.5 | 148.89 | 149.05 | 149.05 | -0.66 (-0.44%) | 580,098 |
| 28 May 2024 | USD | 152.32 | 153.32 | 148.695 | 149.71 | 149.71 | -4.71 (-3.05%) | 777,584 |
| 24 May 2024 | USD | 152.99 | 154.43 | 152.73 | 154.42 | 154.42 | +0.92 (+0.60%) | 450,867 |
| 23 May 2024 | USD | 153.65 | 154.9 | 152.615 | 153.5 | 153.5 | -0.02 (-0.01%) | 490,622 |
| 22 May 2024 | USD | 152 | 154 | 151.58 | 153.52 | 153.52 | +1.94 (+1.28%) | 694,392 |
| 21 May 2024 | USD | 151.04 | 151.92 | 149.51 | 151.58 | 151.58 | -0.28 (-0.18%) | 562,883 |
| 20 May 2024 | USD | 151 | 153.07 | 150.47 | 151.86 | 151.86 | +0.73 (+0.48%) | 498,220 |
| 17 May 2024 | USD | 150.68 | 151.6 | 150.24 | 151.13 | 151.13 | +0.03 (+0.02%) | 608,751 |
| 16 May 2024 | USD | 148.66 | 151.62 | 148.3 | 151.1 | 151.1 | +2.1 (+1.41%) | 821,652 |
| 15 May 2024 | USD | 148.82 | 149.88 | 148.05 | 149 | 149 | +0.09 (+0.06%) | 636,020 |
| 14 May 2024 | USD | 149.01 | 150.05 | 146.55 | 148.91 | 148.91 | -1.12 (-0.75%) | 1,175,735 |
