Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 132.55 | 134.19 | 132.38 | 133.85 | 133.85 | +0.71 (+0.53%) | 986,300 |
1 Sep 2023 | USD | 134.78 | 135.39 | 132.91 | 133.14 | 133.14 | -1.45 (-1.08%) | 667,400 |
31 Aug 2023 | USD | 134.58 | 135.68 | 134.23 | 134.59 | 134.59 | +0.42 (+0.31%) | 940,500 |
30 Aug 2023 | USD | 134.63 | 135.26 | 134.09 | 134.17 | 134.17 | -0.54 (-0.40%) | 538,100 |
29 Aug 2023 | USD | 133.77 | 135.09 | 133.5 | 134.71 | 134.71 | +0.98 (+0.73%) | 525,200 |
28 Aug 2023 | USD | 134.45 | 134.97 | 132.15 | 133.73 | 133.73 | -0.7 (-0.52%) | 590,300 |
25 Aug 2023 | USD | 132.5 | 135.17 | 131.72 | 134.43 | 134.43 | +2.49 (+1.89%) | 607,100 |
24 Aug 2023 | USD | 133.8 | 133.94 | 131.93 | 131.94 | 131.94 | -1.54 (-1.15%) | 420,800 |
23 Aug 2023 | USD | 132.39 | 133.67 | 131.88 | 133.48 | 133.48 | +1.18 (+0.89%) | 423,200 |
22 Aug 2023 | USD | 132.38 | 133.43 | 131.19 | 132.3 | 132.3 | +0.21 (+0.16%) | 499,100 |
21 Aug 2023 | USD | 132.17 | 133.76 | 131.95 | 132.09 | 132.09 | +0.47 (+0.36%) | 766,200 |
18 Aug 2023 | USD | 131.61 | 132.05 | 130.56 | 131.62 | 131.62 | -0.26 (-0.20%) | 649,700 |
17 Aug 2023 | USD | 130.63 | 132.94 | 130.29 | 131.88 | 131.88 | +1.25 (+0.96%) | 1,316,200 |
16 Aug 2023 | USD | 128.65 | 132.79 | 128.6 | 130.63 | 130.63 | +2.05 (+1.59%) | 1,398,500 |
15 Aug 2023 | USD | 129.54 | 130.69 | 128.38 | 128.58 | 128.58 | -1.61 (-1.24%) | 484,800 |
14 Aug 2023 | USD | 130.9 | 131.54 | 129.96 | 130.19 | 130.19 | -0.6 (-0.46%) | 525,100 |
11 Aug 2023 | USD | 129.68 | 131.55 | 129.44 | 130.79 | 130.79 | +0.75 (+0.58%) | 706,900 |
10 Aug 2023 | USD | 128.56 | 131.71 | 128.05 | 130.04 | 130.04 | +3.67 (+2.90%) | 874,200 |
9 Aug 2023 | USD | 126.46 | 127.2 | 125.68 | 126.37 | 126.37 | -0.09 (-0.07%) | 616,900 |
8 Aug 2023 | USD | 126.75 | 127.74 | 126.08 | 126.46 | 126.46 | -0.29 (-0.23%) | 813,600 |
7 Aug 2023 | USD | 127.4 | 127.58 | 125.73 | 126.75 | 126.75 | -0.43 (-0.34%) | 1,069,500 |
4 Aug 2023 | USD | 132.16 | 132.16 | 126.93 | 127.18 | 127.18 | -4.78 (-3.62%) | 1,144,300 |
3 Aug 2023 | USD | 130.59 | 132.28 | 130.2 | 131.96 | 131.96 | +1.13 (+0.86%) | 727,800 |
2 Aug 2023 | USD | 131.7 | 132.09 | 130.43 | 130.83 | 130.83 | -1.48 (-1.12%) | 705,500 |
1 Aug 2023 | USD | 131.91 | 132.41 | 130.8 | 132.31 | 132.31 | +0.1 (+0.08%) | 801,100 |
31 Jul 2023 | USD | 130.94 | 132.28 | 130.66 | 132.21 | 132.21 | +1.39 (+1.06%) | 707,000 |
28 Jul 2023 | USD | 132.13 | 132.16 | 130.59 | 130.82 | 130.82 | -0.97 (-0.74%) | 852,900 |
27 Jul 2023 | USD | 132.2 | 133.02 | 131.25 | 131.79 | 131.79 | -0.32 (-0.24%) | 1,063,400 |
26 Jul 2023 | USD | 131.2 | 132.3 | 126.14 | 132.11 | 132.11 | +3.4 (+2.64%) | 1,610,500 |
25 Jul 2023 | USD | 126.33 | 129 | 126.27 | 128.71 | 128.71 | +1.43 (+1.12%) | 842,600 |