| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 128.51 | 129.3 | 127.11 | 127.28 | 127.28 | -1.22 (-0.95%) | 743,200 |
| 21 Jul 2023 | USD | 129.73 | 130.77 | 128.33 | 128.5 | 128.5 | +0.15 (+0.12%) | 1,043,900 |
| 20 Jul 2023 | USD | 127.5 | 129.35 | 127.49 | 128.35 | 128.35 | +1.03 (+0.81%) | 1,066,100 |
| 19 Jul 2023 | USD | 128.77 | 129.81 | 126.88 | 127.32 | 127.32 | -0.55 (-0.43%) | 838,100 |
| 18 Jul 2023 | USD | 127.67 | 128.67 | 126.74 | 127.87 | 127.87 | +0.57 (+0.45%) | 800,200 |
| 17 Jul 2023 | USD | 124.97 | 127.68 | 124.82 | 127.3 | 127.3 | +1.78 (+1.42%) | 750,200 |
| 14 Jul 2023 | USD | 127.6 | 127.95 | 125.1 | 125.52 | 125.52 | -2.05 (-1.61%) | 1,269,800 |
| 13 Jul 2023 | USD | 127.33 | 128.71 | 126.49 | 127.57 | 127.57 | +1.38 (+1.09%) | 969,200 |
| 12 Jul 2023 | USD | 128.48 | 128.48 | 125.32 | 126.19 | 126.19 | -1.62 (-1.27%) | 1,547,000 |
| 11 Jul 2023 | USD | 124.44 | 127.93 | 124.41 | 127.81 | 127.81 | +3.25 (+2.61%) | 1,046,100 |
| 10 Jul 2023 | USD | 124.8 | 125.71 | 122.86 | 124.56 | 124.56 | -0.47 (-0.38%) | 1,026,500 |
| 7 Jul 2023 | USD | 125.16 | 126.31 | 124.69 | 125.03 | 125.03 | -0.32 (-0.26%) | 641,700 |
| 6 Jul 2023 | USD | 124.33 | 125.75 | 123.72 | 125.35 | 125.35 | -0.4 (-0.32%) | 687,400 |
| 5 Jul 2023 | USD | 125.73 | 126.76 | 125.48 | 125.75 | 125.75 | -0.56 (-0.44%) | 989,600 |
| 3 Jul 2023 | USD | 125.51 | 126.78 | 125.09 | 126.31 | 126.31 | +0.69 (+0.55%) | 503,800 |
| 30 Jun 2023 | USD | 128.52 | 128.93 | 125.43 | 125.62 | 125.62 | -2.32 (-1.81%) | 1,133,900 |
| 29 Jun 2023 | USD | 126.1 | 128.28 | 125.76 | 127.94 | 127.94 | +1.21 (+0.95%) | 719,300 |
| 28 Jun 2023 | USD | 126.41 | 126.76 | 125.57 | 126.73 | 126.73 | +0.55 (+0.44%) | 584,100 |
| 27 Jun 2023 | USD | 124.24 | 126.55 | 124.18 | 126.18 | 126.18 | +2.1 (+1.69%) | 743,400 |
| 26 Jun 2023 | USD | 126 | 126.76 | 123.58 | 124.08 | 124.08 | -1.98 (-1.57%) | 770,600 |
| 23 Jun 2023 | USD | 126.28 | 127.11 | 125.57 | 126.06 | 126.06 | -0.8 (-0.63%) | 612,700 |
| 22 Jun 2023 | USD | 125.93 | 126.98 | 125.45 | 126.86 | 126.86 | +0.69 (+0.55%) | 840,900 |
| 21 Jun 2023 | USD | 128.26 | 128.61 | 126.02 | 126.17 | 126.17 | -2.3 (-1.79%) | 973,100 |
| 20 Jun 2023 | USD | 130.31 | 131.2 | 128.3 | 128.47 | 128.47 | -2.44 (-1.86%) | 632,900 |
| 16 Jun 2023 | USD | 130.81 | 132.13 | 130.07 | 130.91 | 130.91 | +0.46 (+0.35%) | 1,587,300 |
| 15 Jun 2023 | USD | 129.22 | 130.87 | 128.72 | 130.45 | 130.45 | +1.58 (+1.23%) | 758,500 |
| 14 Jun 2023 | USD | 127.16 | 129.16 | 127.07 | 128.87 | 128.87 | +1.99 (+1.57%) | 854,000 |
| 13 Jun 2023 | USD | 126.18 | 127.26 | 125.91 | 126.88 | 126.88 | +1.28 (+1.02%) | 1,168,400 |
| 12 Jun 2023 | USD | 126.14 | 126.55 | 124.76 | 125.6 | 125.6 | -0.54 (-0.43%) | 1,002,700 |
| 9 Jun 2023 | USD | 124.36 | 126.61 | 124.01 | 126.14 | 126.14 | +2.26 (+1.82%) | 1,216,900 |
