| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 123.93 | 125.26 | 123.64 | 123.88 | 123.88 | -0.07 (-0.06%) | 970,600 |
| 7 Jun 2023 | USD | 124.51 | 124.92 | 123.11 | 123.95 | 123.95 | -0.43 (-0.35%) | 1,180,300 |
| 6 Jun 2023 | USD | 124 | 124.52 | 122.38 | 124.38 | 124.38 | +0.39 (+0.31%) | 943,500 |
| 5 Jun 2023 | USD | 123.06 | 124.65 | 122.11 | 123.99 | 123.99 | -0.04 (-0.03%) | 807,900 |
| 2 Jun 2023 | USD | 124.32 | 124.72 | 123.45 | 124.03 | 124.03 | -0.15 (-0.12%) | 1,269,700 |
| 1 Jun 2023 | USD | 123.7 | 125.24 | 123.34 | 124.18 | 124.18 | -0.63 (-0.50%) | 919,100 |
| 31 May 2023 | USD | 122.19 | 125.54 | 121.85 | 124.81 | 124.81 | +1.37 (+1.11%) | 1,640,500 |
| 30 May 2023 | USD | 124.33 | 124.57 | 122.05 | 123.44 | 123.44 | -0.42 (-0.34%) | 1,063,300 |
| 26 May 2023 | USD | 123.27 | 124.8 | 123.27 | 123.86 | 123.86 | +0.82 (+0.67%) | 995,300 |
| 25 May 2023 | USD | 124.46 | 124.59 | 122.9 | 123.04 | 123.04 | -0.6 (-0.49%) | 916,800 |
| 24 May 2023 | USD | 122.05 | 124.6 | 122.05 | 123.64 | 123.64 | +1.63 (+1.34%) | 1,149,900 |
| 23 May 2023 | USD | 122.08 | 123.25 | 121.53 | 122.01 | 122.01 | -0.61 (-0.50%) | 773,200 |
| 22 May 2023 | USD | 121.41 | 122.93 | 121.14 | 122.62 | 122.62 | +1.2 (+0.99%) | 641,300 |
| 19 May 2023 | USD | 119.78 | 121.7 | 119.54 | 121.42 | 121.42 | +2.28 (+1.91%) | 904,100 |
| 18 May 2023 | USD | 119.36 | 119.72 | 118.22 | 119.14 | 119.14 | -0.2 (-0.17%) | 1,263,900 |
| 17 May 2023 | USD | 120.06 | 120.15 | 118.63 | 119.34 | 119.34 | -0.65 (-0.54%) | 957,700 |
| 16 May 2023 | USD | 119.15 | 120.74 | 119.13 | 119.99 | 119.99 | -0.08 (-0.07%) | 639,700 |
| 15 May 2023 | USD | 120.01 | 120.23 | 119.45 | 120.07 | 120.07 | -0.1 (-0.08%) | 870,600 |
| 12 May 2023 | USD | 120.84 | 121.25 | 120.07 | 120.17 | 120.17 | -0.72 (-0.60%) | 625,400 |
| 11 May 2023 | USD | 120.94 | 121.4 | 120.1 | 120.89 | 120.89 | 0.0 (0.0%) | 791,900 |
| 10 May 2023 | USD | 121.86 | 122.55 | 120.59 | 120.89 | 120.89 | -0.62 (-0.51%) | 910,500 |
| 9 May 2023 | USD | 122.08 | 123.37 | 121.05 | 121.51 | 121.51 | -0.94 (-0.77%) | 1,072,400 |
| 8 May 2023 | USD | 121.51 | 122.53 | 121 | 122.45 | 122.45 | +1.49 (+1.23%) | 759,900 |
| 5 May 2023 | USD | 118.58 | 121.61 | 118.58 | 120.96 | 120.96 | +2.5 (+2.11%) | 963,900 |
| 4 May 2023 | USD | 119.75 | 120.79 | 118.3 | 118.46 | 118.46 | -1.2 (-1.00%) | 1,250,400 |
| 3 May 2023 | USD | 120.75 | 121.23 | 119.04 | 119.66 | 119.66 | -1.09 (-0.90%) | 1,408,700 |
| 2 May 2023 | USD | 117.67 | 121.98 | 117.18 | 120.75 | 120.75 | +2.23 (+1.88%) | 1,266,800 |
| 1 May 2023 | USD | 121 | 122.81 | 118.05 | 118.52 | 118.52 | -8.84 (-6.94%) | 2,799,500 |
| 28 Apr 2023 | USD | 127.2 | 128.68 | 125.83 | 127.36 | 127.36 | -0.71 (-0.55%) | 1,462,100 |
| 27 Apr 2023 | USD | 126.17 | 128.19 | 125.98 | 128.07 | 128.07 | +2.09 (+1.66%) | 717,800 |
