Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 126.28 | 127.9 | 125.64 | 125.98 | 125.98 | -0.09 (-0.07%) | 627,000 |
25 Apr 2023 | USD | 128.29 | 128.66 | 126.03 | 126.07 | 126.07 | -4.89 (-3.73%) | 994,100 |
24 Apr 2023 | USD | 131.82 | 132.13 | 129.79 | 130.96 | 130.96 | -0.87 (-0.66%) | 542,900 |
21 Apr 2023 | USD | 130.65 | 131.96 | 130.08 | 131.83 | 131.83 | +1.15 (+0.88%) | 754,800 |
20 Apr 2023 | USD | 131.23 | 131.67 | 130.4 | 130.68 | 130.68 | -0.95 (-0.72%) | 537,100 |
19 Apr 2023 | USD | 132.4 | 133.23 | 131.38 | 131.63 | 131.63 | -1.04 (-0.78%) | 495,900 |
18 Apr 2023 | USD | 132.81 | 133.39 | 132.37 | 132.67 | 132.67 | -0.15 (-0.11%) | 474,700 |
17 Apr 2023 | USD | 133.83 | 134.64 | 132.36 | 132.82 | 132.82 | +0.41 (+0.31%) | 622,400 |
14 Apr 2023 | USD | 130.6 | 134.19 | 130.6 | 132.41 | 132.41 | -2.05 (-1.52%) | 860,500 |
13 Apr 2023 | USD | 133.88 | 134.62 | 133.4 | 134.46 | 134.46 | +1.64 (+1.23%) | 733,900 |
12 Apr 2023 | USD | 132 | 135.93 | 131.6 | 132.82 | 132.82 | +2.02 (+1.54%) | 1,255,300 |
11 Apr 2023 | USD | 130.09 | 131.75 | 129.84 | 130.8 | 130.8 | +0.04 (+0.03%) | 624,000 |
10 Apr 2023 | USD | 130.64 | 131.33 | 129.91 | 130.76 | 130.76 | -1.07 (-0.81%) | 491,800 |
6 Apr 2023 | USD | 131 | 132.26 | 130.68 | 131.83 | 131.83 | +0.44 (+0.33%) | 555,500 |
5 Apr 2023 | USD | 132.8 | 133.33 | 131.18 | 131.39 | 131.39 | -1.23 (-0.93%) | 770,600 |
4 Apr 2023 | USD | 131.75 | 134.75 | 131.42 | 132.62 | 132.62 | +1.9 (+1.45%) | 1,028,700 |
3 Apr 2023 | USD | 129.34 | 130.78 | 129.34 | 130.72 | 130.72 | +0.72 (+0.55%) | 730,700 |
31 Mar 2023 | USD | 128.27 | 130.3 | 127.1 | 130 | 130 | +2.37 (+1.86%) | 955,700 |
30 Mar 2023 | USD | 128.06 | 128.06 | 126.51 | 127.63 | 127.63 | -0.05 (-0.04%) | 762,700 |
29 Mar 2023 | USD | 126.8 | 128.12 | 126.6 | 127.68 | 127.68 | +0.89 (+0.70%) | 534,300 |
28 Mar 2023 | USD | 128.41 | 128.48 | 126.13 | 126.79 | 126.79 | -1.98 (-1.54%) | 848,600 |
27 Mar 2023 | USD | 128.24 | 129.24 | 128.19 | 128.77 | 128.77 | +0.37 (+0.29%) | 606,800 |
24 Mar 2023 | USD | 127.91 | 128.84 | 127.55 | 128.4 | 128.4 | +0.37 (+0.29%) | 524,400 |
23 Mar 2023 | USD | 126.8 | 129.39 | 126.8 | 128.03 | 128.03 | +1.8 (+1.43%) | 699,500 |
22 Mar 2023 | USD | 129.99 | 130.28 | 126.14 | 126.23 | 126.23 | -3.29 (-2.54%) | 951,700 |
21 Mar 2023 | USD | 130.95 | 131.26 | 128.6 | 129.52 | 129.52 | -1.49 (-1.14%) | 902,700 |
20 Mar 2023 | USD | 127.95 | 131.23 | 127.95 | 131.01 | 131.01 | +1.84 (+1.42%) | 847,300 |
17 Mar 2023 | USD | 129.24 | 129.73 | 127.87 | 129.17 | 129.17 | +0.36 (+0.28%) | 1,053,000 |
16 Mar 2023 | USD | 125.43 | 128.95 | 125.24 | 128.81 | 128.81 | +3.39 (+2.70%) | 712,700 |
15 Mar 2023 | USD | 125.89 | 126.47 | 123.99 | 125.42 | 125.42 | -1.37 (-1.08%) | 623,300 |