Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 124.8 | 126.84 | 124.14 | 126.79 | 126.79 | +3.01 (+2.43%) | 970,700 |
13 Mar 2023 | USD | 124.82 | 125.83 | 123.61 | 123.78 | 123.78 | -1.25 (-1.00%) | 1,045,000 |
10 Mar 2023 | USD | 124.61 | 127.03 | 124.56 | 125.03 | 125.03 | -0.32 (-0.26%) | 786,100 |
9 Mar 2023 | USD | 125.86 | 126.59 | 125.14 | 125.35 | 125.35 | -0.85 (-0.67%) | 617,800 |
8 Mar 2023 | USD | 127.14 | 127.17 | 125.29 | 126.2 | 126.2 | -0.56 (-0.44%) | 513,500 |
7 Mar 2023 | USD | 126.63 | 127.16 | 125.73 | 126.76 | 126.76 | +0.17 (+0.13%) | 548,800 |
6 Mar 2023 | USD | 127 | 128.42 | 126.41 | 126.59 | 126.59 | +0.01 (+0.01%) | 527,000 |
3 Mar 2023 | USD | 126.15 | 126.81 | 124.75 | 126.58 | 126.58 | +0.59 (+0.47%) | 681,400 |
2 Mar 2023 | USD | 123.83 | 126 | 123.83 | 125.99 | 125.99 | +2.21 (+1.79%) | 710,200 |
1 Mar 2023 | USD | 123.72 | 125.04 | 123.45 | 123.78 | 123.78 | +0.06 (+0.05%) | 777,200 |
28 Feb 2023 | USD | 123.69 | 124.84 | 123.39 | 123.72 | 123.72 | -0.72 (-0.58%) | 1,204,900 |
27 Feb 2023 | USD | 124.4 | 125.19 | 123.69 | 124.44 | 124.44 | +0.24 (+0.19%) | 801,000 |
24 Feb 2023 | USD | 123.92 | 125.39 | 123.72 | 124.2 | 124.2 | -1.31 (-1.04%) | 710,600 |
23 Feb 2023 | USD | 125.86 | 127.04 | 124.9 | 125.51 | 125.51 | -0.15 (-0.12%) | 993,400 |
22 Feb 2023 | USD | 126.32 | 126.74 | 124.92 | 125.66 | 125.66 | +0.29 (+0.23%) | 992,400 |
21 Feb 2023 | USD | 123.53 | 125.71 | 123.53 | 125.37 | 125.37 | +0.41 (+0.33%) | 768,200 |
17 Feb 2023 | USD | 123.15 | 125.84 | 123.05 | 124.96 | 124.96 | +0.98 (+0.79%) | 695,100 |
16 Feb 2023 | USD | 125.19 | 125.79 | 123.25 | 123.98 | 123.98 | -3.6 (-2.82%) | 1,285,800 |
15 Feb 2023 | USD | 125.05 | 127.59 | 123.52 | 127.58 | 127.58 | +1.61 (+1.28%) | 1,034,900 |
14 Feb 2023 | USD | 128 | 128.32 | 124.89 | 125.97 | 125.97 | -2.29 (-1.79%) | 1,288,800 |
13 Feb 2023 | USD | 124 | 128.36 | 123.46 | 128.26 | 128.26 | +1.1 (+0.87%) | 1,468,700 |
10 Feb 2023 | USD | 127.07 | 127.79 | 126.53 | 127.16 | 127.16 | -0.13 (-0.10%) | 922,500 |
9 Feb 2023 | USD | 128.02 | 130.08 | 127.23 | 127.29 | 127.29 | -0.23 (-0.18%) | 971,000 |
8 Feb 2023 | USD | 129.58 | 129.87 | 127.04 | 127.52 | 127.52 | -0.43 (-0.34%) | 733,800 |
7 Feb 2023 | USD | 125.79 | 128.38 | 125.33 | 127.95 | 127.95 | +2.44 (+1.94%) | 736,900 |
6 Feb 2023 | USD | 127.89 | 128.07 | 125.28 | 125.51 | 125.51 | -2.95 (-2.30%) | 734,600 |
3 Feb 2023 | USD | 128.2 | 129.83 | 127.96 | 128.46 | 128.46 | -0.49 (-0.38%) | 566,900 |
2 Feb 2023 | USD | 130.03 | 130.07 | 126.57 | 128.95 | 128.95 | -0.61 (-0.47%) | 883,600 |
1 Feb 2023 | USD | 126.36 | 130.31 | 125.91 | 129.56 | 129.56 | +2.36 (+1.86%) | 936,200 |
31 Jan 2023 | USD | 126.92 | 127.3 | 126.08 | 127.2 | 127.2 | +0.91 (+0.72%) | 809,200 |