Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 129.03 | 129.03 | 126.1 | 126.29 | 126.29 | -2.74 (-2.12%) | 433,000 |
27 Jan 2023 | USD | 128.4 | 129.76 | 127.77 | 129.03 | 129.03 | -0.4 (-0.31%) | 426,600 |
26 Jan 2023 | USD | 128.61 | 129.51 | 126.92 | 129.43 | 129.43 | +0.99 (+0.77%) | 796,800 |
25 Jan 2023 | USD | 127.32 | 129.22 | 126.62 | 128.44 | 128.44 | +0.34 (+0.27%) | 655,000 |
24 Jan 2023 | USD | 128.81 | 130.25 | 127.57 | 128.1 | 128.1 | -0.93 (-0.72%) | 635,500 |
23 Jan 2023 | USD | 130.73 | 132.08 | 128.41 | 129.03 | 129.03 | -2.69 (-2.04%) | 897,900 |
20 Jan 2023 | USD | 132.2 | 133.01 | 131.36 | 131.72 | 131.72 | -0.12 (-0.09%) | 920,700 |
19 Jan 2023 | USD | 132.07 | 133.38 | 131.73 | 131.84 | 131.84 | -0.09 (-0.07%) | 877,000 |
18 Jan 2023 | USD | 131.22 | 132.85 | 130.4 | 131.93 | 131.93 | +1.9 (+1.46%) | 1,531,700 |
17 Jan 2023 | USD | 129.45 | 131.04 | 128.9 | 130.03 | 130.03 | +1.04 (+0.81%) | 1,009,900 |
13 Jan 2023 | USD | 124.99 | 129.22 | 124.75 | 128.99 | 128.99 | +2.95 (+2.34%) | 1,347,900 |
12 Jan 2023 | USD | 124.95 | 126.33 | 123.97 | 126.04 | 126.04 | +1.12 (+0.90%) | 779,800 |
11 Jan 2023 | USD | 124 | 125.42 | 123.47 | 124.92 | 124.92 | +0.28 (+0.22%) | 1,123,200 |
10 Jan 2023 | USD | 125.85 | 126.93 | 124.23 | 124.64 | 124.64 | -1.22 (-0.97%) | 1,063,900 |
9 Jan 2023 | USD | 128.57 | 129.81 | 125.56 | 125.86 | 125.86 | -2.34 (-1.83%) | 1,056,700 |
6 Jan 2023 | USD | 126.77 | 129.18 | 126.35 | 128.2 | 128.2 | +1.43 (+1.13%) | 818,900 |
5 Jan 2023 | USD | 129.2 | 129.98 | 125.75 | 126.77 | 126.77 | -0.43 (-0.34%) | 916,600 |
4 Jan 2023 | USD | 127.54 | 128.79 | 126.26 | 127.2 | 127.2 | +0.37 (+0.29%) | 619,100 |
3 Jan 2023 | USD | 126.7 | 128.34 | 126.27 | 126.83 | 126.83 | +0.67 (+0.53%) | 649,400 |
30 Dec 2022 | USD | 125.26 | 126.39 | 124.48 | 126.16 | 126.16 | +0.06 (+0.05%) | 295,700 |
29 Dec 2022 | USD | 125.08 | 126.39 | 124.86 | 126.1 | 126.1 | +1.19 (+0.95%) | 368,600 |
28 Dec 2022 | USD | 125.27 | 126.53 | 124.79 | 124.91 | 124.91 | -1.32 (-1.05%) | 413,800 |
27 Dec 2022 | USD | 126.31 | 127.36 | 125.86 | 126.23 | 126.23 | -0.74 (-0.58%) | 338,100 |
23 Dec 2022 | USD | 126.28 | 127.39 | 126.05 | 126.97 | 126.97 | +0.51 (+0.40%) | 328,700 |
22 Dec 2022 | USD | 126.76 | 127.36 | 125.51 | 126.46 | 126.46 | -1.14 (-0.89%) | 429,700 |
21 Dec 2022 | USD | 128.73 | 128.82 | 127.01 | 127.6 | 127.6 | -0.43 (-0.34%) | 539,800 |
20 Dec 2022 | USD | 126.8 | 128.31 | 126.58 | 128.03 | 128.03 | +0.55 (+0.43%) | 468,700 |
19 Dec 2022 | USD | 128.83 | 129.58 | 127.19 | 127.48 | 127.48 | -1.57 (-1.22%) | 630,100 |
16 Dec 2022 | USD | 129 | 130.52 | 128.53 | 129.05 | 129.05 | -0.87 (-0.67%) | 1,371,700 |
15 Dec 2022 | USD | 131.84 | 132.16 | 128.16 | 129.92 | 129.92 | -3.2 (-2.40%) | 1,038,500 |