| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 134 | 134.65 | 132.57 | 133.12 | 133.12 | -0.52 (-0.39%) | 538,900 |
| 13 Dec 2022 | USD | 135 | 135.78 | 132.03 | 133.64 | 133.64 | +1.24 (+0.94%) | 873,300 |
| 12 Dec 2022 | USD | 130.96 | 132.63 | 130.96 | 132.4 | 132.4 | +0.87 (+0.66%) | 648,200 |
| 9 Dec 2022 | USD | 131.12 | 132.22 | 130.05 | 131.53 | 131.53 | +0.26 (+0.20%) | 425,300 |
| 8 Dec 2022 | USD | 131.96 | 132.17 | 130.57 | 131.27 | 131.27 | -0.25 (-0.19%) | 805,300 |
| 7 Dec 2022 | USD | 132 | 133.07 | 131.19 | 131.52 | 131.52 | +0.01 (+0.01%) | 646,100 |
| 6 Dec 2022 | USD | 131.26 | 131.89 | 130.3 | 131.51 | 131.51 | -0.15 (-0.11%) | 638,900 |
| 5 Dec 2022 | USD | 133.06 | 134.09 | 131.4 | 131.66 | 131.66 | -1.82 (-1.36%) | 721,800 |
| 2 Dec 2022 | USD | 132.83 | 134.24 | 132.41 | 133.48 | 133.48 | -1.02 (-0.76%) | 541,600 |
| 1 Dec 2022 | USD | 133 | 134.98 | 132.77 | 134.5 | 134.5 | +1.67 (+1.26%) | 744,000 |
| 30 Nov 2022 | USD | 130.33 | 133.17 | 128.79 | 132.83 | 132.83 | +1.8 (+1.37%) | 2,308,900 |
| 29 Nov 2022 | USD | 131.56 | 131.9 | 130.38 | 131.03 | 131.03 | +0.18 (+0.14%) | 499,400 |
| 28 Nov 2022 | USD | 131.63 | 132.38 | 130.35 | 130.85 | 130.85 | -1.56 (-1.18%) | 571,500 |
| 25 Nov 2022 | USD | 130.84 | 132.72 | 130.31 | 132.41 | 132.41 | +0.93 (+0.71%) | 284,402 |
| 23 Nov 2022 | USD | 131.85 | 133.04 | 131.34 | 131.48 | 131.48 | -0.07 (-0.05%) | 1,004,500 |
| 22 Nov 2022 | USD | 129.96 | 131.58 | 129.08 | 131.55 | 131.55 | +2.03 (+1.57%) | 672,200 |
| 21 Nov 2022 | USD | 128.62 | 130.08 | 128.3 | 129.52 | 129.52 | +0.23 (+0.18%) | 575,400 |
| 18 Nov 2022 | USD | 129.43 | 130.19 | 128.25 | 129.29 | 129.29 | +1.31 (+1.02%) | 539,400 |
| 17 Nov 2022 | USD | 126.93 | 128.8 | 126.7 | 127.98 | 127.98 | +0.14 (+0.11%) | 478,900 |
| 16 Nov 2022 | USD | 128.78 | 129.3 | 127.7 | 127.84 | 127.84 | -1.21 (-0.94%) | 609,500 |
| 15 Nov 2022 | USD | 129.57 | 130.03 | 128.03 | 129.05 | 129.05 | +1.15 (+0.90%) | 640,000 |
| 14 Nov 2022 | USD | 131 | 131.46 | 127.47 | 127.9 | 127.9 | -3.69 (-2.80%) | 1,245,800 |
| 11 Nov 2022 | USD | 130.22 | 131.6 | 129.04 | 131.59 | 131.59 | +0.86 (+0.66%) | 1,526,000 |
| 10 Nov 2022 | USD | 131.07 | 131.34 | 129.01 | 130.73 | 130.73 | +3.3 (+2.59%) | 573,500 |
| 9 Nov 2022 | USD | 127.17 | 128.87 | 127.04 | 127.43 | 127.43 | -0.51 (-0.40%) | 567,500 |
| 8 Nov 2022 | USD | 127.19 | 130.18 | 126.33 | 127.94 | 127.94 | +0.94 (+0.74%) | 875,800 |
| 7 Nov 2022 | USD | 125.44 | 128.04 | 124.68 | 127 | 127 | +1.4 (+1.11%) | 1,038,100 |
| 4 Nov 2022 | USD | 125.46 | 127.1 | 123.85 | 125.6 | 125.6 | +0.76 (+0.61%) | 921,100 |
| 3 Nov 2022 | USD | 124.9 | 125.88 | 123.57 | 124.84 | 124.84 | -1.29 (-1.02%) | 817,300 |
| 2 Nov 2022 | USD | 129.82 | 129.82 | 126.03 | 126.13 | 126.13 | -3.69 (-2.84%) | 814,800 |
