| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 130.01 | 130.72 | 129.33 | 129.82 | 129.82 | +0.59 (+0.46%) | 905,000 |
| 31 Oct 2022 | USD | 126.59 | 129.86 | 126.01 | 129.23 | 129.23 | +1.4 (+1.10%) | 1,211,200 |
| 28 Oct 2022 | USD | 126.2 | 128.63 | 125.88 | 127.83 | 127.83 | +0.54 (+0.42%) | 1,159,300 |
| 27 Oct 2022 | USD | 117.4 | 127.99 | 117.4 | 127.29 | 127.29 | +10.8 (+9.27%) | 2,595,300 |
| 26 Oct 2022 | USD | 115.67 | 118.25 | 115.53 | 116.49 | 116.49 | -0.24 (-0.21%) | 1,077,400 |
| 25 Oct 2022 | USD | 115.4 | 117.05 | 115.4 | 116.73 | 116.73 | +2.04 (+1.78%) | 621,200 |
| 24 Oct 2022 | USD | 114.03 | 115.13 | 112.4 | 114.69 | 114.69 | +0.38 (+0.33%) | 637,200 |
| 21 Oct 2022 | USD | 112.33 | 114.63 | 111.58 | 114.31 | 114.31 | +1.98 (+1.76%) | 719,100 |
| 20 Oct 2022 | USD | 111.89 | 114.22 | 111.75 | 112.33 | 112.33 | +0.48 (+0.43%) | 917,800 |
| 19 Oct 2022 | USD | 112.9 | 114.05 | 111.6 | 111.85 | 111.85 | -2.57 (-2.25%) | 666,900 |
| 18 Oct 2022 | USD | 113.95 | 115.77 | 113.14 | 114.42 | 114.42 | +2.03 (+1.81%) | 825,900 |
| 17 Oct 2022 | USD | 113.75 | 114.45 | 112.24 | 112.39 | 112.39 | +0.54 (+0.48%) | 806,200 |
| 14 Oct 2022 | USD | 114.48 | 114.92 | 111.46 | 111.85 | 111.85 | -2.01 (-1.77%) | 914,800 |
| 13 Oct 2022 | USD | 107.77 | 114.58 | 107.54 | 113.86 | 113.86 | +3.86 (+3.51%) | 1,165,300 |
| 12 Oct 2022 | USD | 109.2 | 110.79 | 108.8 | 110 | 110 | +0.68 (+0.62%) | 756,200 |
| 11 Oct 2022 | USD | 109.81 | 111.11 | 109.17 | 109.32 | 109.32 | -0.35 (-0.32%) | 862,800 |
| 10 Oct 2022 | USD | 111.12 | 111.41 | 109.08 | 109.67 | 109.67 | -1.02 (-0.92%) | 684,600 |
| 7 Oct 2022 | USD | 112.09 | 112.95 | 110.61 | 110.69 | 110.69 | -3.06 (-2.69%) | 799,000 |
| 6 Oct 2022 | USD | 113.92 | 116.41 | 113.34 | 113.75 | 113.75 | -0.25 (-0.22%) | 1,018,100 |
| 5 Oct 2022 | USD | 117.16 | 117.46 | 112.28 | 114 | 114 | -4.19 (-3.55%) | 1,424,200 |
| 4 Oct 2022 | USD | 117.52 | 118.8 | 116.51 | 118.19 | 118.19 | +2.27 (+1.96%) | 1,346,200 |
| 3 Oct 2022 | USD | 112.22 | 116.86 | 112.21 | 115.92 | 115.92 | +3.9 (+3.48%) | 751,700 |
| 30 Sep 2022 | USD | 112.64 | 114.25 | 111.94 | 112.02 | 112.02 | -0.86 (-0.76%) | 866,700 |
| 29 Sep 2022 | USD | 112.18 | 112.96 | 111.23 | 112.88 | 112.88 | -0.13 (-0.12%) | 763,900 |
| 28 Sep 2022 | USD | 111.29 | 113.51 | 110.94 | 113.01 | 113.01 | +1.89 (+1.70%) | 563,600 |
| 27 Sep 2022 | USD | 113.17 | 113.44 | 110.26 | 111.12 | 111.12 | -0.95 (-0.85%) | 661,000 |
| 26 Sep 2022 | USD | 111.35 | 113.04 | 111.06 | 112.07 | 112.07 | +0.67 (+0.60%) | 695,000 |
| 23 Sep 2022 | USD | 111.78 | 112.58 | 110.9 | 111.4 | 111.4 | -0.97 (-0.86%) | 879,900 |
| 22 Sep 2022 | USD | 114.37 | 114.63 | 111.71 | 112.37 | 112.37 | -2.2 (-1.92%) | 1,638,800 |
| 21 Sep 2022 | USD | 116.72 | 117.45 | 114.45 | 114.57 | 114.57 | -1.51 (-1.30%) | 550,700 |
