| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 117.65 | 117.74 | 115.88 | 116.08 | 116.08 | -2.07 (-1.75%) | 514,600 |
| 19 Sep 2022 | USD | 116.48 | 118.26 | 115.12 | 118.15 | 118.15 | +0.9 (+0.77%) | 929,000 |
| 16 Sep 2022 | USD | 118.76 | 119.21 | 116.67 | 117.25 | 117.25 | -2.25 (-1.88%) | 1,028,200 |
| 15 Sep 2022 | USD | 118.83 | 119.54 | 117.45 | 119.5 | 119.5 | -0.38 (-0.32%) | 862,500 |
| 14 Sep 2022 | USD | 121.56 | 122.3 | 118.76 | 119.88 | 119.88 | -1.61 (-1.33%) | 720,200 |
| 13 Sep 2022 | USD | 121.54 | 123.08 | 120.99 | 121.49 | 121.49 | -2.13 (-1.72%) | 691,200 |
| 12 Sep 2022 | USD | 122 | 123.84 | 121.98 | 123.62 | 123.62 | +1.95 (+1.60%) | 490,600 |
| 9 Sep 2022 | USD | 120.32 | 121.89 | 119.84 | 121.67 | 121.67 | +1.73 (+1.44%) | 694,500 |
| 8 Sep 2022 | USD | 119.6 | 120.69 | 118.87 | 119.94 | 119.94 | +0.09 (+0.08%) | 496,000 |
| 7 Sep 2022 | USD | 118.11 | 120.3 | 117.56 | 119.85 | 119.85 | +1.71 (+1.45%) | 439,100 |
| 6 Sep 2022 | USD | 117.58 | 118.57 | 116.63 | 118.14 | 118.14 | +0.53 (+0.45%) | 712,600 |
| 2 Sep 2022 | USD | 120.18 | 120.51 | 117.19 | 117.61 | 117.61 | -2.01 (-1.68%) | 668,200 |
| 1 Sep 2022 | USD | 119.67 | 121.08 | 117.45 | 119.62 | 119.62 | -0.62 (-0.52%) | 623,400 |
| 31 Aug 2022 | USD | 123.42 | 124.32 | 120.23 | 120.24 | 120.24 | -1.88 (-1.54%) | 855,900 |
| 30 Aug 2022 | USD | 122.73 | 123 | 121.69 | 122.12 | 122.12 | +0.19 (+0.16%) | 787,800 |
| 29 Aug 2022 | USD | 120.36 | 122.76 | 120.06 | 121.93 | 121.93 | +0.25 (+0.21%) | 835,100 |
| 26 Aug 2022 | USD | 123.29 | 123.93 | 121.63 | 121.68 | 121.68 | -1 (-0.82%) | 583,300 |
| 25 Aug 2022 | USD | 122.6 | 123.12 | 121.83 | 122.68 | 122.68 | +0.4 (+0.33%) | 522,100 |
| 24 Aug 2022 | USD | 122.61 | 123.43 | 121.85 | 122.28 | 122.28 | +0.34 (+0.28%) | 592,600 |
| 23 Aug 2022 | USD | 122.06 | 123.19 | 121.66 | 121.94 | 121.94 | +0.23 (+0.19%) | 765,000 |
| 22 Aug 2022 | USD | 122.44 | 123.02 | 121.47 | 121.71 | 121.71 | -2.08 (-1.68%) | 731,000 |
| 19 Aug 2022 | USD | 124.2 | 124.2 | 122.87 | 123.79 | 123.79 | -0.84 (-0.67%) | 541,400 |
| 18 Aug 2022 | USD | 123.37 | 125.83 | 123 | 124.63 | 124.63 | +1.26 (+1.02%) | 566,400 |
| 17 Aug 2022 | USD | 125.05 | 125.67 | 123.26 | 123.37 | 123.37 | -2.43 (-1.93%) | 928,600 |
| 16 Aug 2022 | USD | 122.4 | 126.01 | 122.23 | 125.8 | 125.8 | +3.19 (+2.60%) | 952,000 |
| 15 Aug 2022 | USD | 122.48 | 123.62 | 122.2 | 122.61 | 122.61 | -0.25 (-0.20%) | 586,400 |
| 12 Aug 2022 | USD | 121.28 | 123.03 | 121.18 | 122.86 | 122.86 | +2.01 (+1.66%) | 540,900 |
| 11 Aug 2022 | USD | 123 | 123.27 | 120.46 | 120.85 | 120.85 | -1.65 (-1.35%) | 855,300 |
| 10 Aug 2022 | USD | 120.06 | 122.6 | 119.84 | 122.5 | 122.5 | +3.5 (+2.94%) | 1,053,300 |
| 9 Aug 2022 | USD | 120.32 | 120.92 | 118.7 | 119 | 119 | -1.3 (-1.08%) | 777,000 |
