| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 119.31 | 120.47 | 118.56 | 120.3 | 120.3 | +0.99 (+0.83%) | 1,129,800 |
| 5 Aug 2022 | USD | 117.94 | 119.4 | 117.37 | 119.31 | 119.31 | +0.48 (+0.40%) | 775,900 |
| 4 Aug 2022 | USD | 117.93 | 118.87 | 116.44 | 118.83 | 118.83 | +0.9 (+0.76%) | 962,100 |
| 3 Aug 2022 | USD | 118.83 | 119.18 | 117.49 | 117.93 | 117.93 | -0.46 (-0.39%) | 1,061,400 |
| 2 Aug 2022 | USD | 118.49 | 119.95 | 117.98 | 118.39 | 118.39 | -0.64 (-0.54%) | 1,029,400 |
| 1 Aug 2022 | USD | 119.14 | 120.37 | 117.09 | 119.03 | 119.03 | -5.57 (-4.47%) | 2,464,100 |
| 29 Jul 2022 | USD | 125.54 | 126.19 | 123.93 | 124.6 | 124.6 | -1.58 (-1.25%) | 1,749,000 |
| 28 Jul 2022 | USD | 125.68 | 127.32 | 125.16 | 126.18 | 126.18 | +0.54 (+0.43%) | 866,611 |
| 27 Jul 2022 | USD | 124 | 126.31 | 124 | 125.64 | 125.64 | +1.58 (+1.27%) | 922,600 |
| 26 Jul 2022 | USD | 127.68 | 129.18 | 122.87 | 124.06 | 124.06 | -3.62 (-2.84%) | 1,168,000 |
| 25 Jul 2022 | USD | 129.38 | 129.38 | 127.23 | 127.68 | 127.68 | -1.17 (-0.91%) | 400,800 |
| 22 Jul 2022 | USD | 128.87 | 129.49 | 128.51 | 128.85 | 128.85 | -0.3 (-0.23%) | 547,900 |
| 21 Jul 2022 | USD | 126.74 | 129.29 | 126.58 | 129.15 | 129.15 | +1.82 (+1.43%) | 602,900 |
| 20 Jul 2022 | USD | 126.86 | 127.97 | 125.26 | 127.33 | 127.33 | +3.58 (+2.89%) | 986,800 |
| 19 Jul 2022 | USD | 122.21 | 123.98 | 121.95 | 123.75 | 123.75 | +2.6 (+2.15%) | 499,400 |
| 18 Jul 2022 | USD | 123.04 | 123.41 | 121.09 | 121.15 | 121.15 | -1.57 (-1.28%) | 777,200 |
| 15 Jul 2022 | USD | 121.97 | 123.33 | 121.95 | 122.72 | 122.72 | +1.16 (+0.95%) | 713,100 |
| 14 Jul 2022 | USD | 122.48 | 122.59 | 120.13 | 121.56 | 121.56 | -1.26 (-1.03%) | 886,300 |
| 13 Jul 2022 | USD | 120.21 | 123.66 | 120.11 | 122.82 | 122.82 | +0.19 (+0.15%) | 1,053,800 |
| 12 Jul 2022 | USD | 126.68 | 127.26 | 121.86 | 122.63 | 122.63 | -3.01 (-2.40%) | 1,039,500 |
| 11 Jul 2022 | USD | 126.05 | 126.56 | 125.35 | 125.64 | 125.64 | -1.52 (-1.20%) | 628,400 |
| 8 Jul 2022 | USD | 124.62 | 127.45 | 124.47 | 127.16 | 127.16 | +2.17 (+1.74%) | 872,200 |
| 7 Jul 2022 | USD | 123.77 | 125.12 | 123.39 | 124.99 | 124.99 | +0.81 (+0.65%) | 1,191,400 |
| 6 Jul 2022 | USD | 123.09 | 125.16 | 121.51 | 124.18 | 124.18 | +1.06 (+0.86%) | 870,400 |
| 5 Jul 2022 | USD | 122.52 | 123.4 | 120.79 | 123.12 | 123.12 | -0.71 (-0.57%) | 922,100 |
| 1 Jul 2022 | USD | 121.52 | 124.1 | 121.36 | 123.83 | 123.83 | +2.05 (+1.68%) | 640,400 |
| 30 Jun 2022 | USD | 120.5 | 122.71 | 120.22 | 121.78 | 121.78 | +0.57 (+0.47%) | 1,270,900 |
| 29 Jun 2022 | USD | 121.66 | 121.66 | 120.44 | 121.21 | 121.21 | -0.49 (-0.40%) | 738,600 |
| 28 Jun 2022 | USD | 124.37 | 124.94 | 121 | 121.7 | 121.7 | -2.21 (-1.78%) | 647,600 |
| 27 Jun 2022 | USD | 123.69 | 125.15 | 121.78 | 123.91 | 123.91 | -0.19 (-0.15%) | 783,400 |
