| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 148.82 | 149.88 | 148.05 | 149 | 149 | +0.09 (+0.06%) | 636,020 |
| 14 May 2024 | USD | 149.01 | 150.05 | 146.55 | 148.91 | 148.91 | -1.12 (-0.75%) | 1,175,735 |
| 13 May 2024 | USD | 150.62 | 152.025 | 149.2226 | 150.03 | 150.03 | -1.54 (-1.02%) | 863,853 |
| 10 May 2024 | USD | 152.06 | 153.12 | 151.27 | 151.57 | 151.57 | -0.81 (-0.53%) | 492,740 |
| 9 May 2024 | USD | 155.45 | 155.87 | 152.03 | 152.38 | 152.38 | -2.55 (-1.65%) | 481,479 |
| 8 May 2024 | USD | 153.97 | 155.64 | 153.92 | 154.93 | 154.93 | +0.19 (+0.12%) | 518,213 |
| 7 May 2024 | USD | 152.32 | 154.79 | 152.3 | 154.74 | 154.74 | +2.07 (+1.36%) | 520,416 |
| 6 May 2024 | USD | 151.09 | 152.77 | 151.09 | 152.67 | 152.67 | +1.47 (+0.97%) | 444,753 |
| 3 May 2024 | USD | 149.26 | 151.24 | 149 | 151.2 | 151.2 | +1.73 (+1.16%) | 523,713 |
| 2 May 2024 | USD | 149.53 | 151.43 | 149.055 | 149.47 | 149.47 | +0.5 (+0.34%) | 580,940 |
| 1 May 2024 | USD | 150.23 | 150.45 | 148.71 | 148.97 | 148.97 | -0.45 (-0.30%) | 512,023 |
| 30 Apr 2024 | USD | 149.76 | 151.83 | 148.61 | 149.42 | 149.42 | -1.04 (-0.69%) | 790,932 |
| 29 Apr 2024 | USD | 152.15 | 152.99 | 149.71 | 150.46 | 150.46 | -0.74 (-0.49%) | 766,912 |
| 26 Apr 2024 | USD | 153.05 | 155.61 | 149.45 | 151.2 | 151.2 | -1.75 (-1.14%) | 1,275,556 |
| 25 Apr 2024 | USD | 154.29 | 157 | 152.485 | 152.95 | 152.95 | -8.05 (-5.00%) | 1,549,768 |
| 24 Apr 2024 | USD | 161 | 161.94 | 160.22 | 161 | 161 | +0.2 (+0.12%) | 1,035,022 |
| 23 Apr 2024 | USD | 159.75 | 161.4 | 159.42 | 160.8 | 160.8 | +2.01 (+1.27%) | 949,597 |
| 22 Apr 2024 | USD | 159.16 | 160.36 | 158.205 | 158.79 | 158.79 | +0.84 (+0.53%) | 622,551 |
| 19 Apr 2024 | USD | 158.44 | 158.675 | 157.3 | 157.95 | 157.95 | -0.43 (-0.27%) | 668,123 |
| 18 Apr 2024 | USD | 158.33 | 160.655 | 156.92 | 158.38 | 158.38 | +0.29 (+0.18%) | 616,014 |
| 17 Apr 2024 | USD | 158.28 | 158.76 | 156.6346 | 158.09 | 158.09 | +1.29 (+0.82%) | 652,908 |
| 16 Apr 2024 | USD | 156.45 | 158.53 | 156.38 | 156.8 | 156.8 | -0.83 (-0.53%) | 491,521 |
| 15 Apr 2024 | USD | 162.01 | 162.265 | 157.57 | 157.63 | 157.63 | -4.1 (-2.54%) | 577,274 |
| 12 Apr 2024 | USD | 162.37 | 163.05 | 161.28 | 161.73 | 161.73 | -1.41 (-0.86%) | 739,798 |
| 11 Apr 2024 | USD | 165.12 | 166.06 | 162.4 | 163.14 | 163.14 | -1.51 (-0.92%) | 612,089 |
| 10 Apr 2024 | USD | 163.5 | 165.89 | 163.3 | 164.65 | 164.65 | +0.9 (+0.55%) | 565,302 |
| 9 Apr 2024 | USD | 164.83 | 166.71 | 162.71 | 163.75 | 163.75 | -0.39 (-0.24%) | 436,636 |
| 8 Apr 2024 | USD | 164.64 | 165.22 | 163.92 | 164.14 | 164.14 | -0.25 (-0.15%) | 421,971 |
| 5 Apr 2024 | USD | 163.65 | 165.45 | 163.17 | 164.39 | 164.39 | +1.65 (+1.01%) | 468,588 |
| 4 Apr 2024 | USD | 165.21 | 165.495 | 162.09 | 162.74 | 162.74 | -1.18 (-0.72%) | 529,257 |
