| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 119.92 | 124.14 | 118.61 | 124.1 | 124.1 | +5.56 (+4.69%) | 990,300 |
| 23 Jun 2022 | USD | 119.2 | 119.2 | 117.46 | 118.54 | 118.54 | -0.05 (-0.04%) | 813,400 |
| 22 Jun 2022 | USD | 119.32 | 120.59 | 118.03 | 118.59 | 118.59 | -1.59 (-1.32%) | 929,500 |
| 21 Jun 2022 | USD | 120.54 | 122.07 | 119.53 | 120.18 | 120.18 | +0.76 (+0.64%) | 893,200 |
| 17 Jun 2022 | USD | 118.58 | 120.55 | 118.15 | 119.42 | 119.42 | +1.82 (+1.55%) | 1,380,700 |
| 16 Jun 2022 | USD | 119.46 | 120.2 | 117.48 | 117.6 | 117.6 | -3.54 (-2.92%) | 1,144,700 |
| 15 Jun 2022 | USD | 121.47 | 122.89 | 119.92 | 121.14 | 121.14 | -0.31 (-0.26%) | 788,100 |
| 14 Jun 2022 | USD | 121.14 | 123.22 | 120.61 | 121.45 | 121.45 | +0.83 (+0.69%) | 1,013,600 |
| 13 Jun 2022 | USD | 120.16 | 120.99 | 117.44 | 120.62 | 120.62 | -3.17 (-2.56%) | 1,685,500 |
| 10 Jun 2022 | USD | 124.59 | 125.45 | 123.75 | 123.79 | 123.79 | -1.76 (-1.40%) | 721,100 |
| 9 Jun 2022 | USD | 127.81 | 128.3 | 125.53 | 125.55 | 125.55 | -2.5 (-1.95%) | 607,800 |
| 8 Jun 2022 | USD | 128.38 | 129.71 | 127.7 | 128.05 | 128.05 | -0.95 (-0.74%) | 609,700 |
| 7 Jun 2022 | USD | 128.27 | 130.1 | 128.27 | 129 | 129 | -0.18 (-0.14%) | 694,000 |
| 6 Jun 2022 | USD | 130.29 | 130.7 | 128.6 | 129.18 | 129.18 | -0.58 (-0.45%) | 501,700 |
| 3 Jun 2022 | USD | 128.8 | 129.93 | 127.68 | 129.76 | 129.76 | +0.43 (+0.33%) | 812,700 |
| 2 Jun 2022 | USD | 126.57 | 129.77 | 126.42 | 129.33 | 129.33 | +2.98 (+2.36%) | 1,419,600 |
| 1 Jun 2022 | USD | 125.21 | 128.05 | 124.48 | 126.35 | 126.35 | +1.27 (+1.02%) | 1,312,400 |
| 31 May 2022 | USD | 125.47 | 126 | 123.8 | 125.08 | 125.08 | -1.1 (-0.87%) | 1,551,200 |
| 27 May 2022 | USD | 124.65 | 126.25 | 124.65 | 126.18 | 126.18 | +1.95 (+1.57%) | 809,100 |
| 26 May 2022 | USD | 122.25 | 124.87 | 122.25 | 124.23 | 124.23 | +0.94 (+0.76%) | 884,800 |
| 25 May 2022 | USD | 123.26 | 123.87 | 122.23 | 123.29 | 123.29 | -0.2 (-0.16%) | 837,300 |
| 24 May 2022 | USD | 123.62 | 124.66 | 122.03 | 123.49 | 123.49 | -0.63 (-0.51%) | 664,700 |
| 23 May 2022 | USD | 121.66 | 124.16 | 121.65 | 124.12 | 124.12 | +2.09 (+1.71%) | 860,900 |
| 20 May 2022 | USD | 122.26 | 123.89 | 119.83 | 122.03 | 122.03 | +1.42 (+1.18%) | 1,214,900 |
| 19 May 2022 | USD | 121.33 | 122.09 | 120.16 | 120.61 | 120.61 | -0.93 (-0.77%) | 983,800 |
| 18 May 2022 | USD | 123.62 | 124.92 | 121.05 | 121.54 | 121.54 | -2.47 (-1.99%) | 854,600 |
| 17 May 2022 | USD | 125.78 | 125.99 | 123.44 | 124.01 | 124.01 | +1.52 (+1.24%) | 1,148,500 |
| 16 May 2022 | USD | 122.66 | 123.7 | 121.07 | 122.49 | 122.49 | +0.29 (+0.24%) | 902,400 |
| 13 May 2022 | USD | 121.88 | 122.61 | 120.39 | 122.2 | 122.2 | +1.59 (+1.32%) | 1,061,100 |
| 12 May 2022 | USD | 121.04 | 122.53 | 118.52 | 120.61 | 120.61 | -1.67 (-1.37%) | 1,433,800 |
