| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 119.54 | 123.46 | 118.73 | 122.28 | 122.28 | +1.8 (+1.49%) | 1,599,800 |
| 10 May 2022 | USD | 121.15 | 121.89 | 119.39 | 120.48 | 120.48 | +1.19 (+1.00%) | 1,571,300 |
| 9 May 2022 | USD | 118.18 | 120.03 | 117.6 | 119.29 | 119.29 | -0.9 (-0.75%) | 1,980,700 |
| 6 May 2022 | USD | 122.5 | 122.92 | 119.94 | 120.19 | 120.19 | -2.75 (-2.24%) | 1,413,500 |
| 5 May 2022 | USD | 126.18 | 126.19 | 122.04 | 122.94 | 122.94 | -3.98 (-3.14%) | 1,611,200 |
| 4 May 2022 | USD | 127.65 | 127.86 | 123.72 | 126.92 | 126.92 | -0.82 (-0.64%) | 1,306,700 |
| 3 May 2022 | USD | 128.35 | 128.84 | 127.07 | 127.74 | 127.74 | -0.8 (-0.62%) | 985,400 |
| 2 May 2022 | USD | 125.81 | 128.85 | 125.48 | 128.54 | 128.54 | +2.25 (+1.78%) | 1,052,600 |
| 29 Apr 2022 | USD | 128.11 | 128.73 | 125.47 | 126.29 | 126.29 | -2.54 (-1.97%) | 1,410,100 |
| 28 Apr 2022 | USD | 126.42 | 129.98 | 125.92 | 128.83 | 128.83 | +1.93 (+1.52%) | 1,454,500 |
| 27 Apr 2022 | USD | 127.52 | 132.14 | 126.39 | 126.9 | 126.9 | -8.61 (-6.35%) | 3,076,100 |
| 26 Apr 2022 | USD | 137.47 | 138.23 | 135.46 | 135.51 | 135.51 | -3.35 (-2.41%) | 1,633,000 |
| 25 Apr 2022 | USD | 137.04 | 138.97 | 135.24 | 138.86 | 138.86 | +1.59 (+1.16%) | 1,304,900 |
| 22 Apr 2022 | USD | 139.75 | 140.53 | 137.08 | 137.27 | 137.27 | -3.29 (-2.34%) | 1,363,300 |
| 21 Apr 2022 | USD | 143.41 | 144.46 | 140.01 | 140.56 | 140.56 | -2.85 (-1.99%) | 1,017,900 |
| 20 Apr 2022 | USD | 144.8 | 145.46 | 143.28 | 143.41 | 143.41 | -0.87 (-0.60%) | 922,600 |
| 19 Apr 2022 | USD | 141.04 | 144.76 | 141 | 144.28 | 144.28 | +2.2 (+1.55%) | 1,088,900 |
| 18 Apr 2022 | USD | 143.51 | 143.51 | 140.5 | 142.08 | 142.08 | -0.7 (-0.49%) | 977,100 |
| 14 Apr 2022 | USD | 143.17 | 144.51 | 142.37 | 142.78 | 142.78 | +0.05 (+0.04%) | 1,298,900 |
| 13 Apr 2022 | USD | 140.37 | 142.79 | 139.84 | 142.73 | 142.73 | +1.87 (+1.33%) | 1,125,800 |
| 12 Apr 2022 | USD | 142.84 | 143.9 | 140.55 | 140.86 | 140.86 | +0.47 (+0.33%) | 1,131,800 |
| 11 Apr 2022 | USD | 141.32 | 142.01 | 139.13 | 140.39 | 140.39 | -2.43 (-1.70%) | 908,600 |
| 8 Apr 2022 | USD | 144.75 | 145.54 | 141.66 | 142.82 | 142.82 | -1.26 (-0.87%) | 1,570,900 |
| 7 Apr 2022 | USD | 138.7 | 144.94 | 138.7 | 144.08 | 144.08 | +4.7 (+3.37%) | 1,989,200 |
| 6 Apr 2022 | USD | 140.89 | 141.99 | 138.24 | 139.38 | 139.38 | -3.02 (-2.12%) | 1,561,600 |
| 5 Apr 2022 | USD | 141.08 | 143.38 | 140.49 | 142.4 | 142.4 | +1.24 (+0.88%) | 1,319,100 |
| 4 Apr 2022 | USD | 139.13 | 141.42 | 138.51 | 141.16 | 141.16 | +1.93 (+1.39%) | 966,700 |
| 1 Apr 2022 | USD | 139.73 | 141.65 | 138.64 | 139.23 | 139.23 | +0.97 (+0.70%) | 924,300 |
| 31 Mar 2022 | USD | 137.53 | 140.79 | 137.52 | 138.26 | 138.26 | 0.0 (0.0%) | 1,038,400 |
| 30 Mar 2022 | USD | 138.1 | 140 | 137.6 | 138.26 | 138.26 | -0.97 (-0.70%) | 915,100 |
