| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 139.47 | 139.6 | 136.42 | 139.23 | 139.23 | +0.86 (+0.62%) | 1,453,400 |
| 28 Mar 2022 | USD | 140.95 | 142.24 | 138.03 | 138.37 | 138.37 | -4 (-2.81%) | 1,352,500 |
| 25 Mar 2022 | USD | 139.75 | 142.52 | 139 | 142.37 | 142.37 | +3.08 (+2.21%) | 1,043,300 |
| 24 Mar 2022 | USD | 139.78 | 140.14 | 137.95 | 139.29 | 139.29 | +0.55 (+0.40%) | 1,055,300 |
| 23 Mar 2022 | USD | 138.64 | 139.39 | 136.73 | 138.74 | 138.74 | -0.33 (-0.24%) | 868,800 |
| 22 Mar 2022 | USD | 136.95 | 140.24 | 136.58 | 139.07 | 139.07 | +2.33 (+1.70%) | 1,373,200 |
| 21 Mar 2022 | USD | 136.72 | 138.5 | 134.16 | 136.74 | 136.74 | -3.13 (-2.24%) | 1,788,900 |
| 18 Mar 2022 | USD | 137.64 | 141.04 | 136.48 | 139.87 | 139.87 | +1.35 (+0.97%) | 3,014,100 |
| 17 Mar 2022 | USD | 136.05 | 138.76 | 134.3 | 138.52 | 138.52 | +1.63 (+1.19%) | 1,077,600 |
| 16 Mar 2022 | USD | 136.89 | 138.72 | 133.59 | 136.89 | 136.89 | +1.44 (+1.06%) | 1,640,400 |
| 15 Mar 2022 | USD | 134.48 | 135.64 | 132.88 | 135.45 | 135.45 | +0.97 (+0.72%) | 1,217,000 |
| 14 Mar 2022 | USD | 132.41 | 136.11 | 132.38 | 134.48 | 134.48 | +0.32 (+0.24%) | 1,538,700 |
| 11 Mar 2022 | USD | 142.39 | 142.54 | 133.78 | 134.16 | 134.16 | -7.77 (-5.47%) | 2,088,400 |
| 10 Mar 2022 | USD | 139.27 | 142.05 | 137.85 | 141.93 | 141.93 | +3.48 (+2.51%) | 1,119,000 |
| 9 Mar 2022 | USD | 135.91 | 139.85 | 134.71 | 138.45 | 138.45 | +2.38 (+1.75%) | 1,831,700 |
| 8 Mar 2022 | USD | 137.67 | 141.17 | 135.45 | 136.07 | 136.07 | -3.63 (-2.60%) | 1,855,100 |
| 7 Mar 2022 | USD | 143.71 | 145.35 | 139.46 | 139.7 | 139.7 | -6.26 (-4.29%) | 2,305,100 |
| 4 Mar 2022 | USD | 144.37 | 145.98 | 143.11 | 145.96 | 145.96 | +2.35 (+1.64%) | 1,462,200 |
| 3 Mar 2022 | USD | 149.62 | 149.62 | 143.29 | 143.61 | 143.61 | -5.37 (-3.60%) | 1,586,900 |
| 2 Mar 2022 | USD | 144.74 | 149.6 | 143.35 | 148.98 | 148.98 | +5.08 (+3.53%) | 1,797,900 |
| 1 Mar 2022 | USD | 144.16 | 147.08 | 142.78 | 143.9 | 143.9 | -0.98 (-0.68%) | 2,553,100 |
| 28 Feb 2022 | USD | 140.22 | 145.79 | 140.22 | 144.88 | 144.88 | +4.05 (+2.88%) | 2,893,400 |
| 25 Feb 2022 | USD | 137.17 | 141.8 | 137.08 | 140.83 | 140.83 | +2.62 (+1.90%) | 1,620,900 |
| 24 Feb 2022 | USD | 127 | 138.45 | 126.8 | 138.21 | 138.21 | +7.75 (+5.94%) | 2,388,600 |
| 23 Feb 2022 | USD | 133.84 | 134.84 | 130.37 | 130.46 | 130.46 | -3.23 (-2.42%) | 992,100 |
| 22 Feb 2022 | USD | 129.47 | 135.35 | 127.84 | 133.69 | 133.69 | +2.9 (+2.22%) | 2,152,200 |
| 18 Feb 2022 | USD | 132.77 | 133.59 | 130.73 | 130.79 | 130.79 | -1.64 (-1.24%) | 1,324,400 |
| 17 Feb 2022 | USD | 133.03 | 133.87 | 131.87 | 132.43 | 132.43 | -0.12 (-0.09%) | 1,416,400 |
| 16 Feb 2022 | USD | 131.15 | 132.65 | 130.75 | 132.55 | 132.55 | +0.8 (+0.61%) | 1,434,700 |
| 15 Feb 2022 | USD | 129.8 | 132.12 | 129.34 | 131.75 | 131.75 | +2.07 (+1.60%) | 1,399,600 |
