| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 127.9 | 129.69 | 127.67 | 129.68 | 129.68 | +1.66 (+1.30%) | 1,370,000 |
| 11 Feb 2022 | USD | 127.62 | 128.79 | 126.57 | 128.02 | 128.02 | +0.78 (+0.61%) | 1,035,800 |
| 10 Feb 2022 | USD | 127.33 | 128.91 | 126.67 | 127.24 | 127.24 | -1.05 (-0.82%) | 740,400 |
| 9 Feb 2022 | USD | 126.95 | 128.4 | 125.48 | 128.29 | 128.29 | +1.79 (+1.42%) | 746,400 |
| 8 Feb 2022 | USD | 125.97 | 127.07 | 125.01 | 126.5 | 126.5 | +0.48 (+0.38%) | 771,300 |
| 7 Feb 2022 | USD | 128.66 | 128.66 | 125.69 | 126.02 | 126.02 | -2.24 (-1.75%) | 1,129,700 |
| 4 Feb 2022 | USD | 125.43 | 129.1 | 125.33 | 128.26 | 128.26 | +1.58 (+1.25%) | 1,342,800 |
| 3 Feb 2022 | USD | 122.68 | 131.48 | 122.27 | 126.68 | 126.68 | +3.01 (+2.43%) | 3,049,800 |
| 2 Feb 2022 | USD | 121.47 | 124.23 | 121.34 | 123.67 | 123.67 | +2.6 (+2.15%) | 1,705,900 |
| 1 Feb 2022 | USD | 121.2 | 121.98 | 119.6 | 121.07 | 121.07 | +0.06 (+0.05%) | 923,700 |
| 31 Jan 2022 | USD | 119.07 | 121.51 | 119.01 | 121.01 | 121.01 | +1.7 (+1.42%) | 1,365,700 |
| 28 Jan 2022 | USD | 117.32 | 119.38 | 116.61 | 119.31 | 119.31 | +1.87 (+1.59%) | 816,900 |
| 27 Jan 2022 | USD | 117.69 | 119.25 | 117 | 117.44 | 117.44 | +0.32 (+0.27%) | 806,300 |
| 26 Jan 2022 | USD | 119.72 | 120.38 | 116.12 | 117.12 | 117.12 | -2.09 (-1.75%) | 1,371,700 |
| 25 Jan 2022 | USD | 123.03 | 123.06 | 118.58 | 119.21 | 119.21 | -5.03 (-4.05%) | 960,100 |
| 24 Jan 2022 | USD | 122.63 | 124.56 | 120.07 | 124.24 | 124.24 | -0.83 (-0.66%) | 1,435,400 |
| 21 Jan 2022 | USD | 125.04 | 126.69 | 124.17 | 125.07 | 125.07 | +0.41 (+0.33%) | 1,563,000 |
| 20 Jan 2022 | USD | 127.2 | 128.44 | 124.34 | 124.66 | 124.66 | -0.22 (-0.18%) | 1,429,800 |
| 19 Jan 2022 | USD | 124.99 | 128.12 | 123 | 124.88 | 124.88 | -0.53 (-0.42%) | 1,128,100 |
| 18 Jan 2022 | USD | 123.96 | 126.31 | 123.12 | 125.41 | 125.41 | -0.73 (-0.58%) | 1,672,800 |
| 14 Jan 2022 | USD | 122.22 | 128.04 | 121.5 | 126.14 | 126.14 | +6.77 (+5.67%) | 2,017,600 |
| 13 Jan 2022 | USD | 120.39 | 121.32 | 119.15 | 119.37 | 119.37 | -1.02 (-0.85%) | 1,042,800 |
| 12 Jan 2022 | USD | 120.38 | 120.92 | 119.77 | 120.39 | 120.39 | +0.39 (+0.33%) | 719,500 |
| 11 Jan 2022 | USD | 120.83 | 121.11 | 119.37 | 120 | 120 | -1.11 (-0.92%) | 1,016,500 |
| 10 Jan 2022 | USD | 118.47 | 121.22 | 117.09 | 121.11 | 121.11 | +1.61 (+1.35%) | 2,009,400 |
| 7 Jan 2022 | USD | 115.65 | 119.93 | 115.24 | 119.5 | 119.5 | +4.45 (+3.87%) | 1,549,200 |
| 6 Jan 2022 | USD | 113 | 115.8 | 112.63 | 115.05 | 115.05 | +1.81 (+1.60%) | 991,900 |
| 5 Jan 2022 | USD | 114.58 | 115.45 | 113.23 | 113.24 | 113.24 | -2.49 (-2.15%) | 739,900 |
| 4 Jan 2022 | USD | 116.99 | 118.25 | 115.05 | 115.73 | 115.73 | -0.66 (-0.57%) | 875,600 |
| 3 Jan 2022 | USD | 115.95 | 116.82 | 114.22 | 116.39 | 116.39 | -0.17 (-0.15%) | 615,000 |
