| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 29.25 | 29.4999 | 27.75 | 27.8751 | 4.6459 | -1.875 (-6.30%) | 1,283,400 |
| 16 Jul 1997 | USD | 27.8751 | 30 | 27.8751 | 29.7501 | 4.9584 | +1.625 (+5.78%) | 1,372,200 |
| 15 Jul 1997 | USD | 27.75 | 28.125 | 27.75 | 28.125 | 4.6875 | +0.125 (+0.45%) | 254,400 |
| 14 Jul 1997 | USD | 27.8751 | 28.125 | 27.5001 | 27.9999 | 4.6666 | -0.125 (-0.44%) | 616,800 |
| 11 Jul 1997 | USD | 28.6251 | 28.6251 | 27.75 | 28.125 | 4.6875 | -0.5 (-1.75%) | 1,523,400 |
| 10 Jul 1997 | USD | 28.7499 | 29.0001 | 27.6249 | 28.6251 | 4.7709 | -0.375 (-1.29%) | 1,695,000 |
| 9 Jul 1997 | USD | 28.2501 | 29.25 | 28.125 | 29.0001 | 4.8334 | +0.625 (+2.20%) | 1,379,400 |
| 8 Jul 1997 | USD | 27 | 28.6251 | 26.8749 | 28.3749 | 4.7291 | +1.5 (+5.58%) | 2,236,800 |
| 7 Jul 1997 | USD | 25.5 | 27.375 | 25.5 | 26.8749 | 4.4791 | +1.5 (+5.91%) | 2,171,400 |
| 4 Jul 1997 | USD | 25.3749 | 25.3749 | 25.3749 | 25.3749 | 4.2291 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 25.125 | 25.3749 | 24.8751 | 25.3749 | 4.2291 | +0.562 (+2.27%) | 1,691,400 |
| 2 Jul 1997 | USD | 23.0001 | 25.6251 | 23.0001 | 24.8124 | 4.1354 | +1.812 (+7.88%) | 2,517,000 |
| 1 Jul 1997 | USD | 23.4999 | 23.4999 | 21.75 | 23.0001 | 3.8333 | -0.375 (-1.60%) | 1,803,600 |
| 30 Jun 1997 | USD | 24 | 24 | 22.7499 | 23.3751 | 3.8958 | -0.625 (-2.60%) | 2,791,200 |
| 27 Jun 1997 | USD | 25.3749 | 25.5 | 21.9999 | 24 | 4 | -1 (-4.00%) | 6,675,000 |
| 26 Jun 1997 | USD | 25.3749 | 25.3749 | 24.5001 | 24.9999 | 4.1666 | -0.625 (-2.44%) | 1,510,200 |
| 25 Jun 1997 | USD | 26.0001 | 26.1249 | 25.3749 | 25.6251 | 4.2709 | -0.375 (-1.44%) | 652,200 |
| 24 Jun 1997 | USD | 26.0001 | 26.625 | 25.5 | 26.0001 | 4.3334 | +0.25 (+0.97%) | 1,320,600 |
| 23 Jun 1997 | USD | 26.625 | 26.625 | 25.2501 | 25.7499 | 4.2916 | -0.813 (-3.06%) | 593,400 |
| 20 Jun 1997 | USD | 26.3751 | 27.1251 | 26.3751 | 26.5626 | 4.4271 | +0.063 (+0.24%) | 372,600 |
| 19 Jun 1997 | USD | 27.8751 | 27.8751 | 26.3751 | 26.4999 | 4.4166 | -1.125 (-4.07%) | 1,093,800 |
| 18 Jun 1997 | USD | 26.7501 | 28.5 | 26.7501 | 27.6249 | 4.6041 | +0.562 (+2.08%) | 1,357,200 |
| 17 Jun 1997 | USD | 26.3751 | 27.5001 | 26.3751 | 27.0624 | 4.5104 | +0.562 (+2.12%) | 1,120,200 |
| 16 Jun 1997 | USD | 26.0001 | 27.5001 | 25.7499 | 26.4999 | 4.4166 | +0.5 (+1.92%) | 1,005,000 |
| 13 Jun 1997 | USD | 27.6249 | 27.6249 | 25.875 | 26.0001 | 4.3334 | -1.5 (-5.45%) | 322,200 |
| 12 Jun 1997 | USD | 25.5 | 27.6249 | 25.2501 | 27.5001 | 4.5834 | +2.125 (+8.38%) | 996,600 |
| 11 Jun 1997 | USD | 25.7499 | 26.25 | 24.6249 | 25.3749 | 4.2291 | -0.625 (-2.40%) | 589,800 |
| 10 Jun 1997 | USD | 27.75 | 27.8751 | 25.7499 | 26.0001 | 4.3334 | -2 (-7.14%) | 1,214,400 |
| 9 Jun 1997 | USD | 27.9999 | 28.125 | 27.6249 | 27.9999 | 4.6666 | 0.0 (0.0%) | 226,200 |
| 6 Jun 1997 | USD | 27.9999 | 28.5 | 27.75 | 27.9999 | 4.6666 | -0.141 (-0.50%) | 186,000 |
