| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 27.2499 | 28.7499 | 27 | 28.1406 | 4.6901 | +0.891 (+3.27%) | 1,030,200 |
| 4 Jun 1997 | USD | 26.625 | 27.2499 | 26.0001 | 27.2499 | 4.5416 | +0.625 (+2.35%) | 855,600 |
| 3 Jun 1997 | USD | 27.5001 | 27.5001 | 26.25 | 26.625 | 4.4375 | -1.875 (-6.58%) | 762,000 |
| 2 Jun 1997 | USD | 28.5 | 29.0001 | 28.1874 | 28.5 | 4.75 | +0.5 (+1.79%) | 466,800 |
| 30 May 1997 | USD | 26.8749 | 28.2501 | 26.1249 | 27.9999 | 4.6666 | -0.375 (-1.32%) | 2,606,400 |
| 29 May 1997 | USD | 31.3749 | 31.5 | 28.2501 | 28.3749 | 4.7291 | -3 (-9.56%) | 2,239,800 |
| 28 May 1997 | USD | 31.875 | 32.0001 | 31.125 | 31.3749 | 5.2291 | -0.5 (-1.57%) | 949,200 |
| 27 May 1997 | USD | 29.25 | 31.875 | 29.25 | 31.875 | 5.3125 | +2.375 (+8.05%) | 2,107,200 |
| 26 May 1997 | USD | 29.4999 | 29.4999 | 29.4999 | 29.4999 | 4.9166 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 29.3751 | 29.625 | 28.7499 | 29.4999 | 4.9166 | 0.0 (0.0%) | 835,800 |
| 22 May 1997 | USD | 29.4999 | 30.5001 | 29.3751 | 29.4999 | 4.9166 | -0.125 (-0.42%) | 1,881,000 |
| 21 May 1997 | USD | 29.4999 | 29.7501 | 29.1249 | 29.625 | 4.9375 | +0.5 (+1.72%) | 1,133,400 |
| 20 May 1997 | USD | 28.5 | 30 | 28.5 | 29.1249 | 4.8541 | -0.562 (-1.89%) | 2,071,800 |
| 19 May 1997 | USD | 29.7501 | 30 | 29.3751 | 29.6874 | 4.9479 | -0.313 (-1.04%) | 475,800 |
| 16 May 1997 | USD | 31.7499 | 31.7499 | 28.5 | 30 | 5 | -1.875 (-5.88%) | 3,711,000 |
| 15 May 1997 | USD | 29.8749 | 32.1249 | 29.8749 | 31.875 | 5.3125 | +2 (+6.69%) | 1,935,000 |
| 14 May 1997 | USD | 29.0001 | 30 | 28.875 | 29.8749 | 4.9791 | +1 (+3.46%) | 1,668,000 |
| 13 May 1997 | USD | 28.3749 | 29.1249 | 28.3749 | 28.875 | 4.8125 | +0.375 (+1.32%) | 1,827,600 |
| 12 May 1997 | USD | 27.8751 | 29.0001 | 27.75 | 28.5 | 4.75 | +0.625 (+2.24%) | 1,954,800 |
| 9 May 1997 | USD | 27.2499 | 28.7499 | 27.1251 | 27.8751 | 4.6459 | +0.875 (+3.24%) | 3,100,200 |
| 8 May 1997 | USD | 26.25 | 27 | 26.0001 | 27 | 4.5 | +0.625 (+2.37%) | 3,196,800 |
| 7 May 1997 | USD | 26.625 | 26.7501 | 26.25 | 26.3751 | 4.3959 | -0.125 (-0.47%) | 3,494,400 |
| 6 May 1997 | USD | 25.125 | 27.1251 | 25.125 | 26.4999 | 4.4166 | +1.437 (+5.73%) | 13,113,600 |
| 5 May 1997 | USD | 23.8749 | 25.2501 | 23.4999 | 25.0626 | 4.1771 | +1.063 (+4.43%) | 4,545,000 |
| 2 May 1997 | USD | 24.5001 | 24.5001 | 23.4999 | 24 | 4 | -0.5 (-2.04%) | 1,680,000 |
| 1 May 1997 | USD | 26.3751 | 26.4999 | 21 | 24.5001 | 4.0834 | +0.875 (+3.70%) | 6,997,800 |
| 30 Apr 1997 | USD | 21.75 | 23.625 | 21.5001 | 23.625 | 3.9375 | +2 (+9.25%) | 2,499,600 |
| 29 Apr 1997 | USD | 21.75 | 21.9999 | 21.5001 | 21.6249 | 3.6042 | +0.5 (+2.37%) | 783,000 |
| 28 Apr 1997 | USD | 20.4999 | 21.9999 | 20.4999 | 21.1251 | 3.5208 | +0.125 (+0.60%) | 1,438,800 |
| 25 Apr 1997 | USD | 19.125 | 21 | 18.6249 | 21 | 3.5 | +1.875 (+9.80%) | 991,200 |
