| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 18.8751 | 19.125 | 18.8751 | 19.125 | 3.1875 | +0.25 (+1.32%) | 1,111,200 |
| 22 Apr 1997 | USD | 20.25 | 20.3751 | 18.3438 | 18.8751 | 3.1458 | -1.5 (-7.36%) | 1,192,800 |
| 21 Apr 1997 | USD | 19.875 | 21.1251 | 19.5 | 20.3751 | 3.3958 | +0.938 (+4.82%) | 1,093,200 |
| 18 Apr 1997 | USD | 19.6251 | 20.1249 | 19.3905 | 19.4376 | 3.2396 | -0.062 (-0.32%) | 834,000 |
| 17 Apr 1997 | USD | 19.7499 | 19.7499 | 19.3749 | 19.5 | 3.25 | -0.125 (-0.64%) | 85,200 |
| 16 Apr 1997 | USD | 20.1249 | 20.1249 | 19.3749 | 19.6251 | 3.2708 | -0.5 (-2.48%) | 167,400 |
| 15 Apr 1997 | USD | 19.6251 | 20.4999 | 19.6251 | 20.1249 | 3.3542 | +0.625 (+3.20%) | 756,000 |
| 14 Apr 1997 | USD | 19.6251 | 19.6251 | 18.9999 | 19.5 | 3.25 | -0.125 (-0.64%) | 381,600 |
| 11 Apr 1997 | USD | 19.3749 | 20.0001 | 18.6249 | 19.6251 | 3.2708 | -0.625 (-3.09%) | 772,200 |
| 10 Apr 1997 | USD | 21.1251 | 21.75 | 20.1249 | 20.25 | 3.375 | -1.125 (-5.26%) | 954,600 |
| 9 Apr 1997 | USD | 21.8751 | 22.125 | 21 | 21.375 | 3.5625 | -0.125 (-0.58%) | 507,000 |
| 8 Apr 1997 | USD | 21.1251 | 21.5001 | 20.8749 | 21.5001 | 3.5833 | +0.625 (+2.99%) | 465,000 |
| 7 Apr 1997 | USD | 21.8751 | 22.3749 | 20.8749 | 20.8749 | 3.4792 | -1 (-4.57%) | 1,033,200 |
| 4 Apr 1997 | USD | 20.8749 | 22.7499 | 20.625 | 21.8751 | 3.6458 | +1.25 (+6.06%) | 990,600 |
| 3 Apr 1997 | USD | 18.5001 | 20.7501 | 18.5001 | 20.625 | 3.4375 | +2.125 (+11.49%) | 1,092,000 |
| 2 Apr 1997 | USD | 19.3749 | 19.5 | 17.625 | 18.5001 | 3.0833 | -0.938 (-4.82%) | 957,000 |
| 1 Apr 1997 | USD | 20.4999 | 20.4999 | 18.1251 | 19.4376 | 3.2396 | -1.062 (-5.18%) | 696,000 |
| 31 Mar 1997 | USD | 21.1251 | 21.1251 | 20.4999 | 20.4999 | 3.4167 | -0.375 (-1.80%) | 225,600 |
| 28 Mar 1997 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 3.4792 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 21.5001 | 21.8751 | 20.8749 | 20.8749 | 3.4792 | -0.125 (-0.60%) | 914,400 |
| 26 Mar 1997 | USD | 20.7501 | 21 | 20.4999 | 21 | 3.5 | +0.25 (+1.20%) | 363,000 |
| 25 Mar 1997 | USD | 21.6249 | 21.8751 | 20.625 | 20.7501 | 3.4583 | -0.5 (-2.35%) | 667,200 |
| 24 Mar 1997 | USD | 20.8749 | 21.6249 | 19.2501 | 21.2499 | 3.5417 | +0.375 (+1.80%) | 1,657,800 |
| 21 Mar 1997 | USD | 20.1249 | 21.2499 | 19.7499 | 20.8749 | 3.4792 | +1.75 (+9.15%) | 1,612,200 |
| 20 Mar 1997 | USD | 17.0001 | 19.7499 | 16.5 | 19.125 | 3.1875 | +2.875 (+17.69%) | 1,738,800 |
| 19 Mar 1997 | USD | 18.2499 | 18.2499 | 16.2501 | 16.2501 | 2.7083 | -2.125 (-11.56%) | 712,800 |
| 18 Mar 1997 | USD | 18.5001 | 18.75 | 18.375 | 18.375 | 3.0625 | -0.125 (-0.68%) | 303,600 |
| 17 Mar 1997 | USD | 19.875 | 19.875 | 18.2499 | 18.5001 | 3.0833 | -1.375 (-6.92%) | 728,400 |
| 14 Mar 1997 | USD | 20.0001 | 20.0001 | 19.7499 | 19.875 | 3.3125 | +0.062 (+0.31%) | 135,600 |
| 13 Mar 1997 | USD | 20.1249 | 20.4999 | 19.7499 | 19.8126 | 3.3021 | -0.312 (-1.55%) | 411,600 |
