| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | USD | 18.8751 | 19.125 | 18.75 | 18.8751 | 3.1458 | -0.125 (-0.66%) | 414,600 |
| 24 Jan 1997 | USD | 19.875 | 19.875 | 18.8751 | 18.9999 | 3.1667 | -0.875 (-4.40%) | 425,400 |
| 23 Jan 1997 | USD | 19.3749 | 20.1249 | 18.9999 | 19.875 | 3.3125 | +0.75 (+3.92%) | 1,638,600 |
| 22 Jan 1997 | USD | 18.8751 | 19.125 | 18.5001 | 19.125 | 3.1875 | +0.25 (+1.32%) | 255,600 |
| 21 Jan 1997 | USD | 18.9999 | 19.125 | 18.8751 | 18.8751 | 3.1458 | 0.0 (0.0%) | 476,400 |
| 20 Jan 1997 | USD | 19.6251 | 19.6251 | 18.8751 | 18.8751 | 3.1458 | -0.75 (-3.82%) | 358,200 |
| 17 Jan 1997 | USD | 19.7499 | 19.7499 | 19.3749 | 19.6251 | 3.2708 | -0.125 (-0.63%) | 2,403,000 |
| 16 Jan 1997 | USD | 20.8749 | 20.8749 | 19.125 | 19.7499 | 3.2917 | -0.75 (-3.66%) | 1,391,400 |
| 15 Jan 1997 | USD | 21.2499 | 21.2499 | 20.4999 | 20.4999 | 3.4167 | -0.75 (-3.53%) | 605,400 |
| 14 Jan 1997 | USD | 21.1251 | 21.375 | 20.625 | 21.2499 | 3.5417 | +0.5 (+2.41%) | 1,486,800 |
| 13 Jan 1997 | USD | 21.5001 | 21.5001 | 20.7501 | 20.7501 | 3.4583 | -0.375 (-1.78%) | 897,000 |
| 10 Jan 1997 | USD | 20.625 | 21.2499 | 20.3751 | 21.1251 | 3.5208 | 0.0 (0.0%) | 1,216,200 |
| 9 Jan 1997 | USD | 21.8751 | 21.8751 | 20.7501 | 21.1251 | 3.5208 | -0.687 (-3.15%) | 400,200 |
| 8 Jan 1997 | USD | 20.7501 | 22.2501 | 20.625 | 21.8124 | 3.6354 | +0.812 (+3.87%) | 1,206,600 |
| 7 Jan 1997 | USD | 20.8749 | 21 | 20.625 | 21 | 3.5 | +0.375 (+1.82%) | 646,800 |
| 6 Jan 1997 | USD | 21.5001 | 21.5001 | 20.4999 | 20.625 | 3.4375 | -0.75 (-3.51%) | 572,400 |
| 3 Jan 1997 | USD | 20.625 | 21.75 | 20.625 | 21.375 | 3.5625 | +0.75 (+3.64%) | 1,443,000 |
| 2 Jan 1997 | USD | 21.6249 | 21.9999 | 20.25 | 20.625 | 3.4375 | -1.125 (-5.17%) | 321,000 |
| 1 Jan 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 22.6251 | 22.7499 | 21.75 | 21.75 | 3.625 | -0.25 (-1.14%) | 450,000 |
| 30 Dec 1996 | USD | 21.8751 | 22.5 | 20.4999 | 21.9999 | 3.6667 | +0.375 (+1.73%) | 1,298,400 |
| 27 Dec 1996 | USD | 19.125 | 21.9999 | 19.125 | 21.6249 | 3.6042 | +2.625 (+13.82%) | 2,088,000 |
| 26 Dec 1996 | USD | 17.1249 | 19.5 | 17.0001 | 18.9999 | 3.1667 | +1.937 (+11.35%) | 633,000 |
| 25 Dec 1996 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 2.8438 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 17.1249 | 17.2968 | 16.6251 | 17.0625 | 2.8438 | -0.062 (-0.36%) | 968,400 |
| 23 Dec 1996 | USD | 17.25 | 17.4999 | 16.5 | 17.1249 | 2.8542 | +0.5 (+3.01%) | 968,400 |
| 20 Dec 1996 | USD | 17.1249 | 17.1249 | 16.6251 | 16.6251 | 2.7708 | -0.5 (-2.92%) | 818,400 |
| 19 Dec 1996 | USD | 16.5 | 17.4999 | 16.5 | 17.1249 | 2.8542 | +0.625 (+3.79%) | 1,845,600 |
| 18 Dec 1996 | USD | 18 | 18 | 15.6249 | 16.5 | 2.75 | -1.5 (-8.33%) | 3,406,200 |
| 17 Dec 1996 | USD | 18.6249 | 18.75 | 17.3751 | 18 | 3 | -0.625 (-3.36%) | 906,600 |
