| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | USD | 18.8751 | 19.2501 | 18.5001 | 18.6249 | 3.1042 | +0.25 (+1.36%) | 601,200 |
| 13 Dec 1996 | USD | 19.5 | 19.5 | 17.4999 | 18.375 | 3.0625 | -1.25 (-6.37%) | 960,600 |
| 12 Dec 1996 | USD | 20.7501 | 21 | 19.6251 | 19.6251 | 3.2708 | -0.875 (-4.27%) | 574,200 |
| 11 Dec 1996 | USD | 19.875 | 21.2499 | 19.7499 | 20.4999 | 3.4167 | +0.625 (+3.14%) | 447,000 |
| 10 Dec 1996 | USD | 21.2499 | 21.375 | 18.8751 | 19.875 | 3.3125 | -1.5 (-7.02%) | 990,000 |
| 9 Dec 1996 | USD | 21.9999 | 21.9999 | 21.2499 | 21.375 | 3.5625 | -0.375 (-1.72%) | 335,400 |
| 6 Dec 1996 | USD | 21.5001 | 21.75 | 20.8749 | 21.75 | 3.625 | -0.875 (-3.87%) | 410,400 |
| 5 Dec 1996 | USD | 21.2499 | 22.7499 | 21 | 22.6251 | 3.7708 | +1.375 (+6.47%) | 527,400 |
| 4 Dec 1996 | USD | 21.75 | 21.9999 | 20.7501 | 21.2499 | 3.5417 | -0.562 (-2.58%) | 580,800 |
| 3 Dec 1996 | USD | 21.6249 | 22.125 | 21.5001 | 21.8124 | 3.6354 | +0.437 (+2.05%) | 955,800 |
| 2 Dec 1996 | USD | 22.7499 | 22.7499 | 21.375 | 21.375 | 3.5625 | -1.375 (-6.04%) | 1,020,600 |
| 29 Nov 1996 | USD | 23.0001 | 23.0001 | 22.3749 | 22.7499 | 3.7917 | +0.25 (+1.11%) | 259,200 |
| 28 Nov 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 24 | 24.2499 | 22.5 | 22.5 | 3.75 | -1.5 (-6.25%) | 613,800 |
| 26 Nov 1996 | USD | 24.375 | 24.5001 | 23.7501 | 24 | 4 | -0.25 (-1.03%) | 2,155,800 |
| 25 Nov 1996 | USD | 23.25 | 25.875 | 23.0001 | 24.2499 | 4.0416 | +2.375 (+10.86%) | 2,539,800 |
| 22 Nov 1996 | USD | 22.7499 | 22.7499 | 21.8751 | 21.8751 | 3.6458 | -0.5 (-2.23%) | 423,600 |
| 21 Nov 1996 | USD | 22.2501 | 23.25 | 22.125 | 22.3749 | 3.7292 | -0.25 (-1.11%) | 450,600 |
| 20 Nov 1996 | USD | 22.5 | 23.25 | 21.9999 | 22.6251 | 3.7708 | +0.375 (+1.69%) | 756,600 |
| 19 Nov 1996 | USD | 23.7501 | 23.8749 | 22.2501 | 22.2501 | 3.7083 | -1.5 (-6.32%) | 1,458,000 |
| 18 Nov 1996 | USD | 24.75 | 24.75 | 23.25 | 23.7501 | 3.9583 | -1.25 (-5.00%) | 1,457,400 |
| 15 Nov 1996 | USD | 26.25 | 26.8749 | 24.75 | 24.9999 | 4.1666 | -0.75 (-2.91%) | 2,037,000 |
| 14 Nov 1996 | USD | 23.4999 | 25.7499 | 23.3124 | 25.7499 | 4.2916 | +2.375 (+10.16%) | 2,185,800 |
| 13 Nov 1996 | USD | 23.1249 | 23.4999 | 23.0001 | 23.3751 | 3.8958 | +0.375 (+1.63%) | 781,800 |
| 12 Nov 1996 | USD | 22.5 | 23.4999 | 22.0626 | 23.0001 | 3.8333 | +0.625 (+2.79%) | 2,410,800 |
| 11 Nov 1996 | USD | 23.3751 | 23.4999 | 21.5001 | 22.3749 | 3.7292 | -0.75 (-3.24%) | 907,200 |
| 8 Nov 1996 | USD | 23.8749 | 23.8749 | 22.7499 | 23.1249 | 3.8542 | -0.5 (-2.12%) | 1,123,800 |
| 7 Nov 1996 | USD | 25.5 | 25.5 | 22.875 | 23.625 | 3.9375 | -1.875 (-7.35%) | 2,046,000 |
| 6 Nov 1996 | USD | 26.25 | 26.4999 | 25.3749 | 25.5 | 4.25 | -0.125 (-0.49%) | 1,650,600 |
| 5 Nov 1996 | USD | 29.4999 | 29.4999 | 24.9999 | 25.6251 | 4.2709 | -4.75 (-15.64%) | 3,852,600 |
