| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 116.52 | 117.27 | 116 | 116.56 | 116.56 | +0.04 (+0.03%) | 387,400 |
| 30 Dec 2021 | USD | 119 | 119.1 | 116.46 | 116.52 | 116.52 | -2.09 (-1.76%) | 481,700 |
| 29 Dec 2021 | USD | 117.62 | 118.85 | 117.4 | 118.61 | 118.61 | +0.93 (+0.79%) | 605,500 |
| 28 Dec 2021 | USD | 116.25 | 117.78 | 115.64 | 117.68 | 117.68 | +1.43 (+1.23%) | 433,100 |
| 27 Dec 2021 | USD | 114.77 | 116.33 | 114.68 | 116.25 | 116.25 | +1.39 (+1.21%) | 513,000 |
| 23 Dec 2021 | USD | 114.93 | 115.68 | 114.63 | 114.86 | 114.86 | -0.13 (-0.11%) | 512,900 |
| 22 Dec 2021 | USD | 114.08 | 115.3 | 113.95 | 114.99 | 114.99 | +1.29 (+1.13%) | 796,200 |
| 21 Dec 2021 | USD | 113.13 | 114.17 | 112.47 | 113.7 | 113.7 | +1.25 (+1.11%) | 804,500 |
| 20 Dec 2021 | USD | 113.76 | 113.76 | 111.45 | 112.45 | 112.45 | -1.79 (-1.57%) | 978,100 |
| 17 Dec 2021 | USD | 114.52 | 115.85 | 113.52 | 114.24 | 114.24 | -0.5 (-0.44%) | 8,396,000 |
| 16 Dec 2021 | USD | 113.47 | 114.92 | 112.57 | 114.74 | 114.74 | +1.33 (+1.17%) | 1,299,800 |
| 15 Dec 2021 | USD | 111.1 | 113.49 | 110.96 | 113.41 | 113.41 | +1.66 (+1.49%) | 1,148,900 |
| 14 Dec 2021 | USD | 111.47 | 111.95 | 109.81 | 111.75 | 111.75 | -0.3 (-0.27%) | 1,008,000 |
| 13 Dec 2021 | USD | 110 | 112.62 | 109.9 | 112.05 | 112.05 | +1.44 (+1.30%) | 1,168,100 |
| 10 Dec 2021 | USD | 111.06 | 111.67 | 110.07 | 110.61 | 110.61 | +0.23 (+0.21%) | 924,300 |
| 9 Dec 2021 | USD | 110.69 | 111.29 | 109.7 | 110.38 | 110.38 | -0.51 (-0.46%) | 796,200 |
| 8 Dec 2021 | USD | 110.81 | 111.73 | 109.9 | 110.89 | 110.89 | +0.02 (+0.02%) | 1,054,977 |
| 7 Dec 2021 | USD | 113.36 | 113.36 | 110.67 | 110.87 | 110.87 | -1.41 (-1.26%) | 1,215,788 |
| 6 Dec 2021 | USD | 109.26 | 112.7 | 109.1 | 112.28 | 112.28 | +3.02 (+2.76%) | 2,176,462 |
| 3 Dec 2021 | USD | 111.41 | 111.62 | 107.85 | 109.26 | 109.26 | -1.86 (-1.67%) | 948,400 |
| 2 Dec 2021 | USD | 110.47 | 111.86 | 110.16 | 111.12 | 111.12 | +0.97 (+0.88%) | 759,500 |
| 1 Dec 2021 | USD | 112.4 | 112.88 | 110.08 | 110.15 | 110.15 | -1.16 (-1.04%) | 1,074,300 |
| 30 Nov 2021 | USD | 111.08 | 112.5 | 110.02 | 111.31 | 111.31 | +0.2 (+0.18%) | 2,196,300 |
| 29 Nov 2021 | USD | 111.01 | 112.2 | 109.75 | 111.11 | 111.11 | +0.79 (+0.72%) | 1,276,100 |
| 26 Nov 2021 | USD | 112.4 | 113.21 | 110.05 | 110.32 | 110.32 | -1.26 (-1.13%) | 651,100 |
| 24 Nov 2021 | USD | 111.61 | 112.27 | 110.51 | 111.58 | 111.58 | +0.01 (+0.01%) | 1,004,800 |
| 23 Nov 2021 | USD | 112.02 | 112.44 | 110.45 | 111.57 | 111.57 | -1.15 (-1.02%) | 1,688,900 |
| 22 Nov 2021 | USD | 114.88 | 114.88 | 112.7 | 112.72 | 112.72 | -2.59 (-2.25%) | 1,504,600 |
| 19 Nov 2021 | USD | 115.91 | 116.71 | 114.99 | 115.31 | 115.31 | -0.06 (-0.05%) | 839,000 |
| 18 Nov 2021 | USD | 114.71 | 115.74 | 113.7 | 115.37 | 115.37 | +0.3 (+0.26%) | 1,188,100 |
