| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | USD | 30 | 31.125 | 29.625 | 30.375 | 5.0625 | +0.625 (+2.10%) | 1,122,600 |
| 1 Nov 1996 | USD | 27.375 | 30 | 27 | 29.7501 | 4.9584 | +2.25 (+8.18%) | 628,200 |
| 31 Oct 1996 | USD | 28.7499 | 28.7499 | 27 | 27.5001 | 4.5834 | -1.125 (-3.93%) | 820,800 |
| 30 Oct 1996 | USD | 29.7501 | 30.5001 | 27.8751 | 28.6251 | 4.7709 | -1 (-3.38%) | 719,400 |
| 29 Oct 1996 | USD | 29.0001 | 29.8749 | 27.75 | 29.625 | 4.9375 | +0.25 (+0.85%) | 594,000 |
| 28 Oct 1996 | USD | 30.8751 | 31.2501 | 29.3751 | 29.3751 | 4.8959 | -1.5 (-4.86%) | 237,000 |
| 25 Oct 1996 | USD | 30.5001 | 31.7499 | 30.5001 | 30.8751 | 5.1459 | 0.0 (0.0%) | 418,800 |
| 24 Oct 1996 | USD | 31.3749 | 32.0001 | 30 | 30.8751 | 5.1459 | -0.625 (-1.98%) | 560,400 |
| 23 Oct 1996 | USD | 27.75 | 31.6251 | 27.5001 | 31.5 | 5.25 | +4.125 (+15.07%) | 2,094,000 |
| 22 Oct 1996 | USD | 29.8749 | 30.1251 | 26.7501 | 27.375 | 4.5625 | -2.875 (-9.50%) | 1,419,600 |
| 21 Oct 1996 | USD | 33.5001 | 33.5001 | 29.7501 | 30.2499 | 5.0416 | -3 (-9.02%) | 950,400 |
| 18 Oct 1996 | USD | 34.2501 | 34.3749 | 33.2499 | 33.2499 | 5.5416 | -1.125 (-3.27%) | 610,800 |
| 17 Oct 1996 | USD | 35.3751 | 35.4999 | 34.2501 | 34.3749 | 5.7291 | -1 (-2.83%) | 746,400 |
| 16 Oct 1996 | USD | 36 | 36 | 35.25 | 35.3751 | 5.8959 | -0.125 (-0.35%) | 476,400 |
| 15 Oct 1996 | USD | 35.25 | 36 | 34.7499 | 35.4999 | 5.9166 | +0.875 (+2.53%) | 409,200 |
| 14 Oct 1996 | USD | 33.75 | 35.25 | 33.75 | 34.6251 | 5.7709 | +0.625 (+1.84%) | 825,000 |
| 11 Oct 1996 | USD | 35.25 | 35.25 | 33.75 | 33.9999 | 5.6666 | -1.125 (-3.20%) | 300,000 |
| 10 Oct 1996 | USD | 34.125 | 36.2499 | 33.8751 | 35.1249 | 5.8541 | +1.375 (+4.07%) | 1,114,800 |
| 9 Oct 1996 | USD | 33.6249 | 34.3749 | 33.375 | 33.75 | 5.625 | +0.875 (+2.66%) | 746,400 |
| 8 Oct 1996 | USD | 33.9999 | 34.3749 | 32.4999 | 32.8749 | 5.4791 | -0.875 (-2.59%) | 734,400 |
| 7 Oct 1996 | USD | 33.375 | 34.125 | 33.375 | 33.75 | 5.625 | +0.125 (+0.37%) | 258,000 |
| 4 Oct 1996 | USD | 33.6249 | 34.125 | 33.1251 | 33.6249 | 5.6041 | 0.0 (0.0%) | 423,000 |
| 3 Oct 1996 | USD | 33.5001 | 33.6249 | 33.1251 | 33.6249 | 5.6041 | +0.375 (+1.13%) | 342,600 |
| 2 Oct 1996 | USD | 33.5001 | 33.75 | 32.8749 | 33.2499 | 5.5416 | -0.25 (-0.75%) | 517,800 |
| 1 Oct 1996 | USD | 33.8751 | 34.2501 | 32.4999 | 33.5001 | 5.5834 | -0.25 (-0.74%) | 981,600 |
| 30 Sep 1996 | USD | 32.8749 | 33.9999 | 32.4999 | 33.75 | 5.625 | +1.25 (+3.85%) | 770,400 |
| 27 Sep 1996 | USD | 33 | 33 | 31.7499 | 32.4999 | 5.4166 | +1.375 (+4.42%) | 955,800 |
| 26 Sep 1996 | USD | 30.75 | 32.25 | 30.375 | 31.125 | 5.1875 | +1 (+3.32%) | 1,452,600 |
| 25 Sep 1996 | USD | 32.3751 | 35.7501 | 28.7499 | 30.1251 | 5.0209 | -2.375 (-7.31%) | 4,722,600 |
| 24 Sep 1996 | USD | 31.2501 | 32.4999 | 30.6249 | 32.4999 | 5.4166 | +1.875 (+6.12%) | 784,200 |
