| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | USD | 29.3751 | 31.2501 | 29.25 | 30.6249 | 5.1041 | +0.875 (+2.94%) | 357,600 |
| 20 Sep 1996 | USD | 29.0001 | 29.7501 | 29.0001 | 29.7501 | 4.9584 | +0.5 (+1.71%) | 212,400 |
| 19 Sep 1996 | USD | 29.0001 | 29.25 | 28.6251 | 29.25 | 4.875 | 0.0 (0.0%) | 493,200 |
| 18 Sep 1996 | USD | 29.1249 | 29.4999 | 29.0001 | 29.25 | 4.875 | -0.25 (-0.85%) | 310,800 |
| 17 Sep 1996 | USD | 29.0001 | 29.4999 | 28.5 | 29.4999 | 4.9166 | +0.5 (+1.72%) | 568,800 |
| 16 Sep 1996 | USD | 28.125 | 29.3751 | 28.125 | 29.0001 | 4.8334 | +0.75 (+2.65%) | 255,000 |
| 13 Sep 1996 | USD | 28.5 | 28.7499 | 27.9999 | 28.2501 | 4.7084 | +0.625 (+2.26%) | 469,200 |
| 12 Sep 1996 | USD | 26.8749 | 27.75 | 26.8749 | 27.6249 | 4.6041 | +0.375 (+1.38%) | 414,000 |
| 11 Sep 1996 | USD | 26.4999 | 27.2499 | 26.4999 | 27.2499 | 4.5416 | +0.5 (+1.87%) | 511,200 |
| 10 Sep 1996 | USD | 25.875 | 26.8749 | 25.6251 | 26.7501 | 4.4584 | +1.25 (+4.90%) | 260,400 |
| 9 Sep 1996 | USD | 25.875 | 25.875 | 24.8751 | 25.5 | 4.25 | 0.0 (0.0%) | 445,800 |
| 6 Sep 1996 | USD | 25.125 | 25.875 | 25.125 | 25.5 | 4.25 | +0.375 (+1.49%) | 489,000 |
| 5 Sep 1996 | USD | 24.8751 | 25.3749 | 24.5001 | 25.125 | 4.1875 | +0.375 (+1.52%) | 357,600 |
| 4 Sep 1996 | USD | 24 | 24.75 | 23.4999 | 24.75 | 4.125 | +0.75 (+3.13%) | 858,600 |
| 3 Sep 1996 | USD | 24.1251 | 24.5001 | 23.625 | 24 | 4 | -0.5 (-2.04%) | 384,600 |
| 2 Sep 1996 | USD | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 4.0834 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 25.5 | 25.5 | 24.5001 | 24.5001 | 4.0834 | -1 (-3.92%) | 186,000 |
| 29 Aug 1996 | USD | 26.1249 | 26.1249 | 25.3749 | 25.5 | 4.25 | -0.5 (-1.92%) | 209,400 |
| 28 Aug 1996 | USD | 26.25 | 26.7501 | 26.0001 | 26.0001 | 4.3334 | -0.375 (-1.42%) | 232,800 |
| 27 Aug 1996 | USD | 25.5 | 26.3751 | 25.2501 | 26.3751 | 4.3959 | +1.5 (+6.03%) | 708,000 |
| 26 Aug 1996 | USD | 24.9999 | 25.5 | 24.375 | 24.8751 | 4.1459 | -0.375 (-1.49%) | 246,000 |
| 23 Aug 1996 | USD | 24.2499 | 25.3749 | 24.2499 | 25.2501 | 4.2084 | +1.125 (+4.66%) | 403,800 |
| 22 Aug 1996 | USD | 22.5 | 24.375 | 22.5 | 24.1251 | 4.0209 | +1.375 (+6.04%) | 652,800 |
| 21 Aug 1996 | USD | 23.4999 | 23.4999 | 22.7499 | 22.7499 | 3.7917 | -0.75 (-3.19%) | 333,000 |
| 20 Aug 1996 | USD | 23.625 | 23.8749 | 22.7499 | 23.4999 | 3.9167 | -0.125 (-0.53%) | 262,800 |
| 19 Aug 1996 | USD | 24.75 | 24.9999 | 23.625 | 23.625 | 3.9375 | -1.375 (-5.50%) | 208,200 |
| 16 Aug 1996 | USD | 24.9999 | 24.9999 | 24.6249 | 24.9999 | 4.1666 | +0.375 (+1.52%) | 271,800 |
| 15 Aug 1996 | USD | 26.4999 | 26.7501 | 24.5001 | 24.6249 | 4.1041 | -1.875 (-7.08%) | 684,600 |
| 14 Aug 1996 | USD | 26.25 | 27.75 | 26.25 | 26.4999 | 4.4166 | -0.125 (-0.47%) | 448,200 |
| 13 Aug 1996 | USD | 27.8751 | 27.9999 | 26.1249 | 26.625 | 4.4375 | -1.5 (-5.33%) | 558,000 |
