| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | USD | 23.4999 | 27.1251 | 23.1249 | 25.875 | 4.3125 | +2.75 (+11.89%) | 2,149,800 |
| 8 Aug 1996 | USD | 22.2501 | 23.7501 | 22.2501 | 23.1249 | 3.8542 | +1.125 (+5.11%) | 662,400 |
| 7 Aug 1996 | USD | 21.75 | 22.5 | 21.75 | 21.9999 | 3.6667 | 0.0 (0.0%) | 555,600 |
| 6 Aug 1996 | USD | 23.4999 | 23.7501 | 21.75 | 21.9999 | 3.6667 | -1.75 (-7.37%) | 867,000 |
| 5 Aug 1996 | USD | 23.0001 | 24.2499 | 22.875 | 23.7501 | 3.9583 | +1.375 (+6.15%) | 1,887,600 |
| 2 Aug 1996 | USD | 19.2501 | 22.7499 | 19.2501 | 22.3749 | 3.7292 | +4.125 (+22.60%) | 3,110,400 |
| 1 Aug 1996 | USD | 15.9999 | 18.2499 | 15.6249 | 18.2499 | 3.0417 | +2.25 (+14.06%) | 804,000 |
| 31 Jul 1996 | USD | 15.5001 | 15.9999 | 15.2499 | 15.9999 | 2.6667 | +0.5 (+3.22%) | 154,200 |
| 30 Jul 1996 | USD | 15.6249 | 15.8751 | 15.2499 | 15.5001 | 2.5833 | 0.0 (0.0%) | 292,800 |
| 29 Jul 1996 | USD | 16.2501 | 16.6251 | 15.2499 | 15.5001 | 2.5833 | -1 (-6.06%) | 216,600 |
| 26 Jul 1996 | USD | 15.9999 | 16.5 | 15.5001 | 16.5 | 2.75 | +0.75 (+4.76%) | 391,800 |
| 25 Jul 1996 | USD | 15.2499 | 15.75 | 15.1251 | 15.75 | 2.625 | +0.875 (+5.88%) | 738,000 |
| 24 Jul 1996 | USD | 14.25 | 15.375 | 13.6251 | 14.8749 | 2.4792 | +0.375 (+2.59%) | 1,270,800 |
| 23 Jul 1996 | USD | 17.7501 | 18 | 14.25 | 14.4999 | 2.4167 | -3 (-17.14%) | 2,223,000 |
| 22 Jul 1996 | USD | 18.2499 | 18.2499 | 17.25 | 17.4999 | 2.9167 | -0.75 (-4.11%) | 255,000 |
| 19 Jul 1996 | USD | 18.9999 | 18.9999 | 17.8749 | 18.2499 | 3.0417 | -0.5 (-2.67%) | 409,800 |
| 18 Jul 1996 | USD | 16.7499 | 20.0001 | 16.5 | 18.75 | 3.125 | +2.25 (+13.64%) | 1,325,400 |
| 17 Jul 1996 | USD | 15.75 | 17.4999 | 15.75 | 16.5 | 2.75 | +1.375 (+9.09%) | 1,265,400 |
| 16 Jul 1996 | USD | 15 | 15.2499 | 13.2501 | 15.1251 | 2.5208 | -0.125 (-0.82%) | 1,831,200 |
| 15 Jul 1996 | USD | 17.3751 | 17.3751 | 15 | 15.2499 | 2.5417 | -2.125 (-12.23%) | 1,161,600 |
| 12 Jul 1996 | USD | 16.5 | 17.3751 | 15.9999 | 17.3751 | 2.8958 | +1.375 (+8.60%) | 1,083,000 |
| 11 Jul 1996 | USD | 16.875 | 17.1249 | 15.9999 | 15.9999 | 2.6667 | -1.125 (-6.57%) | 1,023,600 |
| 10 Jul 1996 | USD | 17.625 | 17.7501 | 16.875 | 17.1249 | 2.8542 | -0.75 (-4.20%) | 1,659,600 |
| 9 Jul 1996 | USD | 19.2501 | 19.3749 | 17.625 | 17.8749 | 2.9792 | -1 (-5.30%) | 1,644,600 |
| 8 Jul 1996 | USD | 19.2501 | 19.5 | 18.75 | 18.8751 | 3.1458 | -0.5 (-2.58%) | 1,791,000 |
| 5 Jul 1996 | USD | 19.875 | 20.25 | 18.5001 | 19.3749 | 3.2292 | -0.875 (-4.32%) | 1,314,600 |
| 4 Jul 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 21.5001 | 21.75 | 19.5 | 20.25 | 3.375 | -1.5 (-6.90%) | 3,990,000 |
| 2 Jul 1996 | USD | 24.5001 | 24.5001 | 21.75 | 21.75 | 3.625 | -2.75 (-11.22%) | 4,495,200 |
| 1 Jul 1996 | USD | 23.4999 | 24.5001 | 20.4999 | 24.5001 | 4.0834 | +0.5 (+2.08%) | 6,322,800 |
