Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1996 | USD | 19.875 | 20.25 | 18.5001 | 19.3749 | 3.2292 | -0.875 (-4.32%) | 1,314,600 |
4 Jul 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 21.5001 | 21.75 | 19.5 | 20.25 | 3.375 | -1.5 (-6.90%) | 3,990,000 |
2 Jul 1996 | USD | 24.5001 | 24.5001 | 21.75 | 21.75 | 3.625 | -2.75 (-11.22%) | 4,495,200 |
1 Jul 1996 | USD | 23.4999 | 24.5001 | 20.4999 | 24.5001 | 4.0834 | +0.5 (+2.08%) | 6,322,800 |
28 Jun 1996 | USD | 24 | 24.375 | 18.9999 | 24 | 4 | 0.0 (0.0%) | 32,795,999 |