| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 116.62 | 117.36 | 115.06 | 115.07 | 115.07 | -1.77 (-1.51%) | 953,400 |
| 16 Nov 2021 | USD | 116.19 | 117.12 | 115.31 | 116.84 | 116.84 | -0.14 (-0.12%) | 1,209,600 |
| 15 Nov 2021 | USD | 118.33 | 118.33 | 116.12 | 116.98 | 116.98 | -1.35 (-1.14%) | 808,000 |
| 12 Nov 2021 | USD | 118 | 118.58 | 117.42 | 118.33 | 118.33 | +0.67 (+0.57%) | 1,073,000 |
| 11 Nov 2021 | USD | 116.89 | 118.83 | 116.69 | 117.66 | 117.66 | +0.36 (+0.31%) | 769,500 |
| 10 Nov 2021 | USD | 118.22 | 118.75 | 116.73 | 117.3 | 117.3 | -1.06 (-0.90%) | 1,022,100 |
| 9 Nov 2021 | USD | 117.91 | 118.99 | 116.9 | 118.36 | 118.36 | +0.23 (+0.19%) | 1,365,800 |
| 8 Nov 2021 | USD | 116.8 | 118.24 | 115.73 | 118.13 | 118.13 | +1.49 (+1.28%) | 905,400 |
| 5 Nov 2021 | USD | 116.56 | 117.7 | 115.63 | 116.64 | 116.64 | +0.8 (+0.69%) | 770,500 |
| 4 Nov 2021 | USD | 116.38 | 117.49 | 115.73 | 115.84 | 115.84 | -0.59 (-0.51%) | 911,800 |
| 3 Nov 2021 | USD | 117.3 | 117.41 | 115.98 | 116.43 | 116.43 | -0.68 (-0.58%) | 1,019,200 |
| 2 Nov 2021 | USD | 116.56 | 118.65 | 116.29 | 117.11 | 117.11 | +0.76 (+0.65%) | 1,208,800 |
| 1 Nov 2021 | USD | 118.09 | 119.72 | 115.85 | 116.35 | 116.35 | -3.25 (-2.72%) | 1,604,100 |
| 29 Oct 2021 | USD | 121.45 | 123.84 | 119.43 | 119.6 | 119.6 | +0.87 (+0.73%) | 1,649,800 |
| 28 Oct 2021 | USD | 119.82 | 122.92 | 118.4 | 118.73 | 118.73 | +0.61 (+0.52%) | 1,676,600 |
| 27 Oct 2021 | USD | 120.81 | 120.98 | 117.68 | 118.12 | 118.12 | -2.24 (-1.86%) | 1,216,900 |
| 26 Oct 2021 | USD | 122.63 | 122.94 | 120.27 | 120.36 | 120.36 | -2.01 (-1.64%) | 1,153,300 |
| 25 Oct 2021 | USD | 123.89 | 124.36 | 122.19 | 122.37 | 122.37 | -1.49 (-1.20%) | 847,400 |
| 22 Oct 2021 | USD | 123.83 | 124.26 | 122.46 | 123.86 | 123.86 | +0.2 (+0.16%) | 708,500 |
| 21 Oct 2021 | USD | 122.43 | 123.97 | 121.95 | 123.66 | 123.66 | +1.01 (+0.82%) | 819,000 |
| 20 Oct 2021 | USD | 122.29 | 123.33 | 121.7 | 122.65 | 122.65 | +0.87 (+0.71%) | 653,900 |
| 19 Oct 2021 | USD | 120.5 | 121.84 | 118.98 | 121.78 | 121.78 | +1.28 (+1.06%) | 691,900 |
| 18 Oct 2021 | USD | 120.97 | 121.55 | 120.36 | 120.5 | 120.5 | -0.74 (-0.61%) | 786,800 |
| 15 Oct 2021 | USD | 121.71 | 122.88 | 120.9 | 121.24 | 121.24 | -1.17 (-0.96%) | 674,800 |
| 14 Oct 2021 | USD | 121.86 | 123.47 | 121.48 | 122.41 | 122.41 | +1.45 (+1.20%) | 628,100 |
| 13 Oct 2021 | USD | 120.32 | 121.7 | 119.96 | 120.96 | 120.96 | +1.25 (+1.04%) | 655,200 |
| 12 Oct 2021 | USD | 119.3 | 120.92 | 119.13 | 119.71 | 119.71 | +0.8 (+0.67%) | 1,022,700 |
| 11 Oct 2021 | USD | 116.52 | 119.5 | 116.46 | 118.91 | 118.91 | +2.1 (+1.80%) | 762,400 |
| 8 Oct 2021 | USD | 117.1 | 117.82 | 116.49 | 116.81 | 116.81 | +0.04 (+0.03%) | 539,100 |
| 7 Oct 2021 | USD | 114.77 | 117.7 | 114.77 | 116.77 | 116.77 | +2.05 (+1.79%) | 746,700 |
