| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 113.48 | 114.81 | 112.75 | 114.72 | 114.72 | +1.03 (+0.91%) | 734,600 |
| 5 Oct 2021 | USD | 113.18 | 114.51 | 112.79 | 113.69 | 113.69 | +0.06 (+0.05%) | 936,900 |
| 4 Oct 2021 | USD | 113.5 | 114.56 | 113.23 | 113.63 | 113.63 | -0.32 (-0.28%) | 737,000 |
| 1 Oct 2021 | USD | 113.39 | 114.65 | 112.57 | 113.95 | 113.95 | +0.91 (+0.81%) | 689,900 |
| 30 Sep 2021 | USD | 114.98 | 115.53 | 112.99 | 113.04 | 113.04 | -1.85 (-1.61%) | 878,100 |
| 29 Sep 2021 | USD | 115.91 | 116.79 | 114.81 | 114.89 | 114.89 | -0.96 (-0.83%) | 751,300 |
| 28 Sep 2021 | USD | 115.72 | 116.46 | 115.12 | 115.85 | 115.85 | -0.81 (-0.69%) | 1,017,400 |
| 27 Sep 2021 | USD | 117.08 | 117.59 | 116.18 | 116.66 | 116.66 | -0.81 (-0.69%) | 740,300 |
| 24 Sep 2021 | USD | 115.86 | 117.66 | 115.78 | 117.47 | 117.47 | +1.92 (+1.66%) | 909,800 |
| 23 Sep 2021 | USD | 114.65 | 116.21 | 114.63 | 115.55 | 115.55 | +1.3 (+1.14%) | 626,500 |
| 22 Sep 2021 | USD | 113.21 | 114.45 | 113.21 | 114.25 | 114.25 | +1.16 (+1.03%) | 832,300 |
| 21 Sep 2021 | USD | 115.11 | 115.7 | 112.69 | 113.09 | 113.09 | -1.71 (-1.49%) | 830,500 |
| 20 Sep 2021 | USD | 116.33 | 116.82 | 113.99 | 114.8 | 114.8 | -2.55 (-2.17%) | 856,200 |
| 17 Sep 2021 | USD | 117.01 | 117.99 | 116.83 | 117.35 | 117.35 | -0.06 (-0.05%) | 1,252,500 |
| 16 Sep 2021 | USD | 117.32 | 117.85 | 117.09 | 117.41 | 117.41 | -0.12 (-0.10%) | 676,700 |
| 15 Sep 2021 | USD | 116.69 | 118.65 | 116.69 | 117.53 | 117.53 | +1.19 (+1.02%) | 735,600 |
| 14 Sep 2021 | USD | 118.24 | 118.51 | 116.12 | 116.34 | 116.34 | -1.88 (-1.59%) | 947,700 |
| 13 Sep 2021 | USD | 119.81 | 119.81 | 117.61 | 118.22 | 118.22 | -2.9 (-2.39%) | 1,312,400 |
| 10 Sep 2021 | USD | 122.23 | 122.89 | 121.02 | 121.12 | 121.12 | -1.22 (-1.00%) | 741,900 |
| 9 Sep 2021 | USD | 123.95 | 124.82 | 122.26 | 122.34 | 122.34 | -1.53 (-1.24%) | 826,100 |
| 8 Sep 2021 | USD | 123.29 | 124.83 | 122.87 | 123.87 | 123.87 | +1.08 (+0.88%) | 896,000 |
| 7 Sep 2021 | USD | 124.03 | 124.03 | 121.59 | 122.79 | 122.79 | -1.57 (-1.26%) | 617,758 |
| 3 Sep 2021 | USD | 125.08 | 125.36 | 124.05 | 124.36 | 124.36 | -0.91 (-0.73%) | 603,900 |
| 2 Sep 2021 | USD | 125.33 | 126.08 | 124.19 | 125.27 | 125.27 | +0.18 (+0.14%) | 503,900 |
| 1 Sep 2021 | USD | 125.76 | 126.09 | 123.49 | 125.09 | 125.09 | -0.54 (-0.43%) | 550,800 |
| 31 Aug 2021 | USD | 126.99 | 127.75 | 125.23 | 125.63 | 125.63 | -1.01 (-0.80%) | 973,800 |
| 30 Aug 2021 | USD | 126.39 | 127.42 | 126.07 | 126.64 | 126.64 | -0.04 (-0.03%) | 416,600 |
| 27 Aug 2021 | USD | 126.21 | 127.13 | 125.74 | 126.68 | 126.68 | +0.48 (+0.38%) | 521,300 |
| 26 Aug 2021 | USD | 126.69 | 126.98 | 125.8 | 126.2 | 126.2 | -0.66 (-0.52%) | 684,100 |
| 25 Aug 2021 | USD | 126.18 | 128.22 | 125.67 | 126.86 | 126.86 | +0.63 (+0.50%) | 807,700 |
